ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	56.00	-4.32%	336	6		0.00%	0	0
29.6.1995	56.89	0.00%	0	0		+22.00%	0	0
28.6.1995	56.89	-4.99%	740	13		0.00%	0	0
10.8.1995	57.00	0.00%	0	0		+1.00%	0	0
9.8.1995	57.00	0.00%	3 705	65	63.50	+1.00%	1 143	18
8.8.1995	57.00	+1.78%	3 819	67		0.00%	0	0
22.6.1995	57.03	-4.99%	11 121	195		-6.00%	0	0
24.11.1995	58.00	-4.60%	6 090	105		0.00%	0	0
27.11.1995	58.00	0.00%	0	0	70.50	+4.00%	1 058	15
4.8.1995	58.53	-4.99%	0	0		0.00%	0	0
30.6.1995	59.73	+4.99%	0	0		0.00%	0	0
14.8.1995	59.85	0.00%	0	0	61.00	-5.00%	1 708	28
11.8.1995	59.85	+5.00%	3 471	58		0.00%	0	0
27.6.1995	59.88	0.00%	0	0		0.00%	0	0
26.6.1995	59.88	0.00%	0	0		-9.00%	0	0
23.6.1995	59.88	+4.99%	5 449	91		0.00%	0	0
24.8.1995	60.00	0.00%	0	0		0.00%	0	0
23.8.1995	60.00	-3.22%	2 220	37		+1.00%	0	0
21.6.1995	60.03	0.00%	0	0		-3.00%	0	0
20.6.1995	60.03	0.00%	0	0		-9.00%	0	0
19.6.1995	60.03	0.00%	0	0		0.00%	0	0
16.6.1995	60.03	0.00%	0	0		-4.00%	0	0
15.6.1995	60.03	0.00%	0	0	68.00	-9.00%	680	10
14.6.1995	60.03	-4.98%	2 701	45		0.00%	0	0
23.11.1995	60.80	-5.00%	6 384	105		+4.00%	0	0
28.11.1995	60.90	+5.00%	1 096	18		-4.00%	0	0
3.8.1995	61.61	0.00%	0	0		0.00%	0	0
2.8.1995	61.61	-4.99%	863	14		0.00%	0	0
22.8.1995	62.00	0.00%	0	0		+9.00%	0	0
21.8.1995	62.00	0.00%	0	0	63.50	-9.00%	826	13
18.8.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	62.00	0.00%	0	0		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		+9.00%	0	0
15.8.1995	62.00	+3.59%	4 154	67		+5.00%	0	0
3.7.1995	62.71	+4.98%	0	0	60.00	0.00%	6 000	100
25.8.1995	63.00	+5.00%	0	0		0.00%	0	0
13.6.1995	63.18	0.00%	0	0		0.00%	0	0
12.6.1995	63.18	0.00%	0	0		+9.00%	0	0
9.6.1995	63.18	0.00%	0	0	69.00	-8.00%	2 484	36
8.6.1995	63.18	0.00%	0	0	75.00	+7.00%	1 350	18
7.6.1995	63.18	0.00%	0	0		0.00%	0	0
6.6.1995	63.18	-4.99%	2 843	45		0.00%	0	0
29.11.1995	63.94	+4.99%	0	0	65.00	-4.00%	1 365	21
16.11.1995	64.00	-3.75%	22 464	351	60.00	0.00%	3 180	53
17.11.1995	64.00	0.00%	0	0		+7.00%	0	0
20.11.1995	64.00	0.00%	1 664	26	64.50	+1.00%	387	6
21.11.1995	64.00	0.00%	1 152	18		+2.00%	0	0
22.11.1995	64.00	0.00%	0	0	65.00	-1.00%	195	3
1.8.1995	64.85	0.00%	0	0		-10.00%	0	0
31.7.1995	64.85	0.00%	0	0		0.00%	0	0
28.7.1995	64.85	-4.99%	3 956	61		0.00%	0	0
10.7.1995	65.84	0.00%	0	0		0.00%	0	0
4.7.1995	65.84	+4.99%	0	0		0.00%	0	0
28.8.1995	66.15	+5.00%	0	0		0.00%	0	0
15.11.1995	66.50	-5.00%	0	0		0.00%	0	0
5.6.1995	66.50	-5.00%	2 993	45	70.00	0.00%	3 290	47
30.11.1995	67.13	+4.98%	0	0		-9.00%	0	0
27.7.1995	68.26	-4.99%	0	0		0.00%	0	0
22.9.1995	68.94	0.00%	0	0	65.00	+1.00%	7 118	110
25.9.1995	68.94	0.00%	0	0	64.00	-3.00%	377	6
‹‹ First 20    Next 60 ›