ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	70.48	+4.99%	0	0		+44.00%	0	0
29.6.1995	56.89	0.00%	0	0		+22.00%	0	0
14.12.1995	109.29	+4.99%	31 257	286		+20.00%	0	0
6.11.1995	70.00	0.00%	3 220	46		+17.00%	0	0
11.4.1995	92.00	+109.00%	7 268	79		+14.00%	0	0
12.7.1995	72.58	+4.99%	3 339	46		+13.00%	0	0
11.12.1995	94.42	+4.99%	21 528	228		+10.00%	0	0
6.12.1995	81.58	+4.99%	0	0		+10.00%	0	0
25.10.1995	70.00	0.00%	4 830	69	70.00	+9.00%	1 960	28
9.10.1995	75.00	0.00%	0	0		+9.00%	0	0
7.12.1995	85.65	+4.98%	0	0		+9.00%	0	0
8.12.1995	89.93	+4.99%	0	0		+9.00%	0	0
20.12.1995						+9.00%	0	0
18.12.1995						+9.00%	0	0
4.9.1995	76.56	0.00%	0	0		+9.00%	0	0
22.8.1995	62.00	0.00%	0	0		+9.00%	0	0
16.8.1995	62.00	0.00%	0	0		+9.00%	0	0
12.6.1995	63.18	0.00%	0	0		+9.00%	0	0
10.2.1995	121.54	+499.00%	21 999	181	110.50	+9.00%	3 315	30
19.12.1995					121.50	+8.00%	2 066	17
17.5.1995	88.78	-499.00%	3 729	42	90.00	+8.00%	1 620	18
12.1.1995			0	0		+8.00%	0	0
17.11.1995	64.00	0.00%	0	0		+7.00%	0	0
8.6.1995	63.18	0.00%	0	0	75.00	+7.00%	1 350	18
27.4.1995	92.00	0.00%	9 200	100		+6.00%	0	0
10.10.1995	75.00	0.00%	0	0		+5.00%	0	0
30.10.1995	70.00	0.00%	1 820	26		+5.00%	0	0
9.11.1995	70.00	0.00%	3 150	45		+5.00%	0	0
15.8.1995	62.00	+3.59%	4 154	67		+5.00%	0	0
14.4.1995			0	0		+5.00%	0	0
4.4.1995	90.25	-500.00%	1 805	20		+5.00%	0	0
3.4.1995	95.00	-500.00%	2 375	25	94.50	+5.00%	4 347	46
27.11.1995	58.00	0.00%	0	0	70.50	+4.00%	1 058	15
23.11.1995	60.80	-5.00%	6 384	105		+4.00%	0	0
12.10.1995	71.25	-5.00%	15 675	220		+4.00%	0	0
5.9.1995	76.56	0.00%	0	0		+4.00%	0	0
14.2.1995	127.00	-47.00%	635	5		+4.00%	0	0
16.1.1995			0	0		+4.00%	0	0
3.10.1995	73.32	0.00%	0	0		+3.00%	0	0
13.7.1995	76.20	+4.98%	0	0		+3.00%	0	0
13.4.1995			0	0		+3.00%	0	0
17.2.1995						+3.00%	0	0
9.2.1995	115.76	+499.00%	36 349	314	101.50	+3.00%	19 082	188
1.2.1995	104.50	-500.00%	4 076	39		+3.00%	0	0
26.9.1995	70.00	+1.53%	1 400	20	64.00	+2.00%	1 920	30
21.11.1995	64.00	0.00%	1 152	18		+2.00%	0	0
16.5.1995	93.45	+500.00%	8 504	91	84.00	+2.00%	4 733	57
16.2.1995						+2.00%	0	0
15.2.1995						+2.00%	0	0
25.1.1995	110.00	-327.00%	1 650	15		+2.00%	0	0
13.1.1995			0	0		+2.00%	0	0
20.11.1995	64.00	0.00%	1 664	26	64.50	+1.00%	387	6
5.12.1995	77.70	+5.00%	0	0	71.00	+1.00%	923	13
27.9.1995	70.00	0.00%	0	0		+1.00%	0	0
18.10.1995	81.02	+4.98%	10 533	130	76.00	+1.00%	9 880	130
22.9.1995	68.94	0.00%	0	0	65.00	+1.00%	7 118	110
14.9.1995	72.56	+4.99%	0	0		+1.00%	0	0
23.8.1995	60.00	-3.22%	2 220	37		+1.00%	0	0
10.8.1995	57.00	0.00%	0	0		+1.00%	0	0
9.8.1995	57.00	0.00%	3 705	65	63.50	+1.00%	1 143	18
‹‹ First 20    Next 60 ›