ZZN RAKOVNÍK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||
9.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||
27.10.1995 | 117.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 2 800 | 20 | ||||
26.10.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 117.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 117.00 | +9.36% | 9 360 | 80 | ||||||||
8.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 116.00 | +0.86% | 11 484 | 99 | 0.00% | 0 | 0 | |||||
3.11.1995 | 115.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 10 950 | 100 | ||||
2.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 115.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 11 498 | 95 | ||||
31.10.1995 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
30.10.1995 | 115.00 | -1.70% | 11 500 | 100 | 0.00% | 0 | 0 | |||||
20.10.1995 | 106.98 | 0.00% | 0 | 0 | 140.00 | +8.00% | 1 260 | 9 | ||||
19.10.1995 | 106.98 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
10.11.1995 | 104.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 104.40 | -10.00% | 0 | 0 | 100.50 | -8.00% | 9 548 | 95 | ||||
18.10.1995 | 97.26 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||
17.10.1995 | 97.26 | 0.00% | 0 | 0 | 125.00 | -4.00% | 875 | 7 | ||||
16.10.1995 | 97.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.3.1995 | 96.04 | -3 000.00% | 0 | 0 | ||||||||
15.11.1995 | 93.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
14.11.1995 | 93.96 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
13.11.1995 | 93.96 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
13.10.1995 | 88.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 84.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 84.57 | -9.99% | 16 407 | 194 | -10.00% | 0 | 0 | |||||
12.10.1995 | 84.21 | +5.00% | 0 | 0 | 130.00 | -4.00% | 5 330 | 41 | ||||
11.10.1995 | 80.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 80.00 | 0.00% | 1 600 | 20 | 90.00 | 0.00% | 3 780 | 42 | ||||
29.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 80.00 | +5.09% | 5 200 | 65 | 90.00 | 0.00% | 1 800 | 20 | ||||
10.10.1995 | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 76.12 | -9.99% | 3 425 | 45 | 0.00% | 0 | 0 | |||||
9.10.1995 | 72.76 | +4.99% | 0 | 0 | 135.00 | -4.00% | 2 700 | 20 | ||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 72.00 | -10.00% | 2 736 | 38 | 0.00% | 0 | 0 | |||||
6.10.1995 | 69.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||
5.10.1995 | 69.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||
4.10.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.3.1995 | 67.23 | -2 999.00% | 0 | 0 | ||||||||
3.10.1995 | 66.00 | +1.47% | 1 386 | 21 | 140.00 | 0.00% | 1 960 | 14 | ||||
2.10.1995 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 64.80 | -10.00% | 6 286 | 97 | 0.00% | 0 | 0 | |||||
11.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 63.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
1.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 62.00 | -4.32% | 13 144 | 212 | 0.00% | 0 | 0 | |||||
29.9.1995 | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 61.00 | -4.59% | 244 | 4 | 0.00% | 0 | 0 | |||||
18.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 59.00 | +1.72% | 3 186 | 54 | 140.00 | 0.00% | 4 200 | 30 | ||||
23.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
25.9.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
22.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 58.00 | -4.91% | 522 | 9 | +8.00% | 0 | 0 | |||||
16.8.1995 | 58.00 | +3.90% | 580 | 10 | 0.00% | 0 | 0 | |||||
23.5.1995 | 56.88 | +498.00% | 569 | 10 | 0.00% | 0 | 0 | |||||
12.7.1995 | 56.20 | 0.00% | 2 248 | 40 | 0.00% | 0 | 0 | |||||
11.7.1995 | 56.20 | +0.35% | 3 035 | 54 | 0.00% | 0 | 0 | |||||
14.7.1995 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 56.10 | -0.17% | 7 069 | 126 | 0.00% | 0 | 0 | |||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 56.00 | -4.76% | 392 | 7 | 0.00% | 0 | 0 | |||||
14.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 56.00 | +1.81% | 392 | 7 | 0.00% | 0 | 0 | |||||
15.8.1995 | 55.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 55.00 | -330.00% | 990 | 18 | 0.00% | 0 | 0 | |||||
22.5.1995 | 54.18 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 53.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 53.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 51.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 50.64 | -4.99% | 9 115 | 180 | 0.00% | 0 | 0 | |||||
18.5.1995 | 49.15 | +499.00% | 1 475 | 30 | 0.00% | 0 | 0 | |||||
14.3.1995 | 47.50 | -2 934.00% | 4 513 | 95 | ||||||||
16.5.1995 | 46.81 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.3.1995 | 45.50 | -421.00% | 4 550 | 100 | ||||||||
3.5.1995 | 44.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 44.59 | +499.00% | 624 | 14 | 0.00% | 0 | 0 | |||||
27.3.1995 | 43.23 | -498.00% | 0 | 0 | ||||||||
7.4.1995 | 42.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 42.58 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 42.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 41.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 40.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 40.66 | -497.00% | 407 | 10 | 0.00% | 0 | 0 | |||||
12.4.1995 | 40.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 39.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 38.82 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 38.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 37.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 36.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 35.22 | -499.00% | 704 | 20 | 0.00% | 0 | 0 |