ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1994 | 55.00 | +219.00% | 110 | 2 | ||||||||
| 21.6.1994 | 50.00 | +204.00% | 150 | 3 | ||||||||
| 8.8.1994 | 45.00 | -816.00% | 270 | 6 | ||||||||
| 20.9.1994 | 55.00 | 0.00% | 330 | 6 | ||||||||
| 23.10.1995 | 63.00 | 0.00% | 378 | 6 | ||||||||
| 13.10.1995 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||
| 8.2.1995 | 55.20 | -416.00% | 773 | 14 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 92.23 | +9.99% | 1 291 | 14 | +10.00% | 0 | 0 | |||||
| 1.9.1994 | 55.00 | -816.00% | 1 320 | 24 | ||||||||
| 9.11.1995 | 83.85 | +9.99% | 1 342 | 16 | 66.00 | 0.00% | 396 | 6 | ||||
| 3.5.1995 | 61.00 | +75.00% | 1 525 | 25 | +9.00% | 0 | 0 | |||||
| 16.5.1995 | 61.00 | 0.00% | 1 708 | 28 | +5.00% | 0 | 0 | |||||
| 1.3.1994 | 125.00 | +3 333.00% | 1 750 | 14 | ||||||||
| 3.10.1995 | 63.00 | +1.61% | 1 764 | 28 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 62.00 | +1.63% | 2 852 | 46 | 56.00 | +10.00% | 2 240 | 40 | ||||
| 7.8.1995 | 58.90 | -5.00% | 3 063 | 52 | 49.00 | 0.00% | 294 | 6 | ||||
| 24.5.1995 | 61.00 | +166.00% | 4 575 | 75 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 62.00 | +0.25% | 6 510 | 105 | +9.00% | 0 | 0 | |||||
| 25.7.1994 | 49.00 | +998.00% | 6 860 | 140 | ||||||||
| 18.5.1995 | 60.00 | -163.00% | 8 820 | 147 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 121.51 | -9.99% | 12 151 | 100 | 182.80 | -5.00% | 2 376 | 13 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.12.1995 | 161.72 | +9.99% | 20 377 | 126 | 254.00 | 0.00% | 11 176 | 44 | ||||
| 23.11.1995 | 122.74 | +9.99% | 34 613 | 282 | +10.00% | 0 | 0 | |||||
