ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-3.00%	0	0
17.12.1995
15.12.1995	182.00	0.00%	0	0	210.00	-4.00%	3 615	19
14.12.1995	182.00	0.00%	28 028	154		-6.00%	0	0
13.12.1995	182.00	0.00%	0	0		0.00%	0	0
12.12.1995	182.00	0.00%	0	0	210.00	0.00%	210	1
11.12.1995	182.00	0.00%	8 008	44		0.00%	0	0
8.12.1995	182.00	0.00%	0	0		0.00%	0	0
7.12.1995	182.00	+0.88%	3 276	18		+3.00%	0	0
6.12.1995	180.40	0.00%	0	0		+10.00%	0	0
5.12.1995	180.40	0.00%	0	0	185.00	0.00%	8 140	44
4.12.1995	180.40	0.00%	0	0	185.00	0.00%	555	3
1.12.1995	180.40	0.00%	0	0		0.00%	0	0
30.11.1995	180.40	+10.00%	0	0		+3.00%	0	0
29.11.1995	164.00	0.00%	0	0	180.00	0.00%	7 920	44
28.11.1995	164.00	0.00%	0	0	180.00	0.00%	2 700	15
‹‹ First 60     Next 20 ›