ZZN TÁBOR, TAGREA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||||
16.12.1993 | 75.00 | +2 000.00% | 150 | 2 | ||||||||||
6.1.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 84.60 | -999.00% | 0 | 0 | ||||||||||
11.1.1994 | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 93.06 | +1 000.00% | 4 281 | 46 | ||||||||||
20.6.1994 | 93.99 | -999.00% | 0 | 0 | ||||||||||
13.1.1994 | 99.82 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 102.36 | +999.00% | 0 | 0 | ||||||||||
27.4.1995 | 102.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 103.55 | -500.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 104.43 | -999.00% | 0 | 0 | ||||||||||
24.10.1994 | 104.48 | -499.00% | 0 | 0 | ||||||||||
15.3.1994 | 107.63 | -999.00% | 0 | 0 | ||||||||||
28.4.1995 | 108.08 | +499.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 108.35 | -498.00% | 5 959 | 55 | 0.00% | 0 | 0 | |||||||
25.1.1994 | 108.71 | -999.00% | 2 174 | 20 | ||||||||||
16.5.1995 | 108.72 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1994 | 108.87 | -500.00% | 0 | 0 | ||||||||||
12.5.1995 | 109.00 | -180.00% | 4 796 | 44 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 109.70 | +499.00% | 3 510 | 32 | ||||||||||
18.1.1994 | 109.80 | +999.00% | 0 | 0 | ||||||||||
21.10.1994 | 109.97 | -499.00% | 0 | 0 | ||||||||||
5.5.1995 | 111.00 | +270.00% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 112.59 | +999.00% | 0 | 0 | ||||||||||
15.11.1994 | 114.00 | +471.00% | 2 850 | 25 | ||||||||||
25.4.1995 | 114.04 | -499.00% | 7 413 | 65 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 114.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 114.60 | -499.00% | 0 | 0 | ||||||||||
13.1.1995 | 115.00 | -476.00% | 3 450 | 30 | 122.10 | -10.00% | 3 053 | 25 | ||||||
11.1.1995 | 115.00 | -254.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 115.18 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 115.75 | -499.00% | 1 158 | 10 | ||||||||||
14.6.1994 | 116.03 | -999.00% | 0 | 0 | ||||||||||
16.12.1994 | 117.63 | -499.00% | 0 | 0 | ||||||||||
5.1.1995 | 118.00 | +31.00% | 5 192 | 44 | ||||||||||
11.4.1994 | 118.39 | +999.00% | 0 | 0 | ||||||||||
1.2.1994 | 119.58 | +999.00% | 0 | 0 | ||||||||||
16.11.1994 | 119.70 | +500.00% | 0 | 0 | ||||||||||
19.5.1995 | 119.85 | +499.00% | 3 596 | 30 | 126.00 | 0.00% | 1 134 | 9 | ||||||
24.4.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 120.63 | -499.00% | 0 | 0 | ||||||||||
17.1.1995 | 120.75 | +500.00% | 5 313 | 44 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1994 | 120.78 | +1 000.00% | 0 | 0 | ||||||||||
2.11.1994 | 120.93 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 121.84 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 123.82 | -499.00% | 3 467 | 28 | ||||||||||
29.8.1994 | 123.84 | +999.00% | 0 | 0 | ||||||||||
9.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
17.11.1994 | 125.68 | +499.00% | 18 852 | 150 | ||||||||||
26.5.1995 | 125.84 | +499.00% | 0 | 0 | 126.00 | -10.00% | 8 316 | 66 | ||||||
21.4.1995 | 126.35 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.1.1995 | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 126.97 | +499.00% | 2 539 | 20 | ||||||||||
18.10.1994 | 128.25 | -500.00% | 2 565 | 20 | ||||||||||
26.4.1994 | 128.92 | -999.00% | 0 | 0 | ||||||||||
2.6.1995 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 130.00 | -1.61% | 4 550 | 35 | -3.00% | 0 | 0 | |||||||
12.4.1994 | 130.22 | +999.00% | 0 | 0 | ||||||||||
14.12.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 131.96 | +499.00% | 0 | 0 | ||||||||||
30.5.1995 | 132.13 | +499.00% | 0 | 0 | 134.00 | +6.00% | 1 206 | 9 | ||||||
20.4.1995 | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 133.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 134.77 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 135.00 | +17.00% | 18 765 | 139 | ||||||||||
30.8.1994 | 136.22 | +999.00% | 0 | 0 | ||||||||||
5.6.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
21.11.1994 | 138.55 | +499.00% | 0 | 0 | ||||||||||
4.4.1995 | 139.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 139.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 140.00 | -362.00% | 1 400 | 10 | ||||||||||
6.4.1995 | 140.00 | +49.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 141.86 | -499.00% | 0 | 0 | ||||||||||
14.4.1994 | 143.24 | +999.00% | 0 | 0 | ||||||||||
9.6.1995 | 143.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 143.32 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 143.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 143.32 | +4.99% | 10 032 | 70 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 145.27 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 145.47 | +499.00% | 0 | 0 | ||||||||||
26.1.1995 | 146.37 | -499.00% | 4 977 | 34 | -3.00% | 0 | 0 | |||||||
3.4.1995 | 146.64 | -499.00% | 2 493 | 17 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 146.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 147.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1994 | 149.32 | -499.00% | 0 | 0 | ||||||||||
1.9.1994 | 149.84 | +999.00% | 0 | 0 | ||||||||||
24.11.1994 | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
23.11.1994 | 150.00 | +311.00% | 3 300 | 22 | ||||||||||
12.6.1995 | 150.00 | +4.66% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 152.91 | 0.00% | 1 070 | 7 | ||||||||||
9.2.1995 | 152.91 | -499.00% | 6 881 | 45 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 153.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 154.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 154.33 | -4.99% | 5 247 | 34 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 154.35 | +500.00% | 12 811 | 83 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 157.00 | +4.66% | 10 676 | 68 | 135.00 | +7.00% | 4 995 | 37 | ||||||
10.10.1994 | 157.17 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||||
8.12.1994 | 160.00 | -324.00% | 4 800 | 30 | ||||||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 160.00 | -5.88% | 23 680 | 148 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | 197.00 | +9.00% | 9 850 | 50 | ||||||
19.10.1995 | 160.00 | 0.00% | 8 320 | 52 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||||
16.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 160.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.10.1995 | 160.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 5 850 | 30 | ||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | 0.00% | 14 080 | 88 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | 0.00% | 7 040 | 44 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 160.00 | -2.59% | 160 | 1 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 160.95 | -499.00% | 7 243 | 45 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 161.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 162.04 | +4.99% | 15 232 | 94 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 162.45 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 163.59 | -5.00% | 7 198 | 44 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 164.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 720 | 44 | ||||||
19.6.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 164.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 900 | 30 | ||||||
15.6.1995 | 164.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 164.00 | +4.45% | 11 152 | 68 | 123.00 | -8.00% | 8 170 | 66 | ||||||
29.11.1995 | 164.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 7 920 | 44 | ||||||
28.11.1995 | 164.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
27.11.1995 | 164.00 | -1.20% | 10 824 | 66 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 164.26 | -4.99% | 0 | 0 | 180.00 | -8.00% | 900 | 5 | ||||||
5.9.1994 | 164.82 | +999.00% | 7 252 | 44 | ||||||||||
22.11.1995 | 165.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 165.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 620 | 52 | ||||||
20.11.1995 | 165.00 | -2.94% | 11 715 | 71 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 20 900 | 110 | ||||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 18 070 | 94 | ||||||
13.11.1995 | 165.00 | +3.12% | 7 260 | 44 | +1.00% | 0 | 0 | |||||||
29.11.1994 | 165.37 | +499.00% | 3 307 | 20 | ||||||||||
5.10.1994 | 165.44 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 165.85 | -499.00% | 0 | 0 | ||||||||||
24.11.1995 | 166.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 960 | 22 | ||||||
23.11.1995 | 166.00 | +0.60% | 10 292 | 62 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 169.42 | +499.00% | 5 083 | 30 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 170.00 | +3.03% | 3 740 | 22 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 170.00 | 0.00% | 3 740 | 22 | 190.00 | -4.00% | 8 360 | 44 | ||||||
3.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 170.00 | 0.00% | 0 | 0 | 198.00 | +1.00% | 1 188 | 6 | ||||||
31.10.1995 | 170.00 | 0.00% | 0 | 0 | 196.50 | -1.00% | 1 179 | 6 | ||||||
30.10.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 170.00 | -3.40% | 7 480 | 44 | 198.00 | 0.00% | 1 782 | 9 | ||||||
13.7.1995 | 170.14 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 171.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
17.7.1995 | 171.00 | -4.27% | 11 799 | 69 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 171.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 171.76 | +4.99% | 12 367 | 72 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 172.20 | +5.00% | 10 160 | 59 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 172.90 | -5.00% | 346 | 2 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 174.14 | +499.00% | 3 483 | 20 | ||||||||||
15.9.1995 | 174.25 | -4.99% | 3 834 | 22 | 187.00 | -10.00% | 8 228 | 44 | ||||||
23.9.1994 | 174.57 | -499.00% | 2 968 | 17 | ||||||||||
21.9.1994 | 175.00 | -56.00% | 1 575 | 9 | ||||||||||
8.9.1995 | 175.13 | -4.99% | 525 | 3 | 189.00 | 0.00% | 5 859 | 31 | ||||||
20.9.1994 | 175.99 | -499.00% | 0 | 0 | ||||||||||
4.9.1995 | 176.00 | -4.99% | 9 680 | 55 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 176.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 176.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 176.00 | +10.00% | 0 | 0 | ||||||||||
14.7.1995 | 178.64 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 179.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 180.00 | +4.79% | 5 400 | 30 | -6.00% | 0 | 0 | |||||||
18.9.1995 | 180.00 | +3.29% | 19 800 | 110 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 430 | 2 | ||||||
28.9.1995 | 180.00 | -0.55% | 7 560 | 42 | 198.00 | +10.00% | 5 940 | 30 | ||||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 539 | 9 | ||||||
25.9.1995 | 180.00 | -4.76% | 7 920 | 44 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 180.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 180.40 | 0.00% | 0 | 0 | 185.00 | 0.00% | 8 140 | 44 | ||||||
4.12.1995 | 180.40 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
1.12.1995 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 180.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 181.00 | +0.55% | 3 258 | 18 | 180.00 | +5.00% | 3 240 | 18 | ||||||
20.7.1995 | 181.00 | +0.80% | 9 050 | 50 | +10.00% | 0 | 0 | |||||||
12.9.1994 | 181.30 | +999.00% | 0 | 0 | ||||||||||
15.12.1995 | 182.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 3 615 | 19 | ||||||
14.12.1995 | 182.00 | 0.00% | 28 028 | 154 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 182.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
11.12.1995 | 182.00 | 0.00% | 8 008 | 44 | 0.00% | 0 | 0 | |||||||
|