ZZN TEPLICE, ZZ TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 29.77 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.4.1995 | 28.36 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.7.1995 | -9.00% | 0 | 0 | |||||||||
5.4.1995 | 30.00 | +77.00% | 30 | 1 | -9.00% | 0 | 0 | |||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 3 456 | 72 | ||||
30.10.1995 | 54.00 | 0.00% | 1 944 | 36 | -9.00% | 0 | 0 | |||||
26.10.1995 | 54.00 | +8.00% | 486 | 9 | -9.00% | 0 | 0 | |||||
29.8.1995 | 93.17 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 143 | 18 | ||||
4.5.1995 | 38.27 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.8.1995 | 93.17 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
21.8.1995 | 93.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.11.1995 | 59.40 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||
17.11.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 045 | 22 | ||||
4.12.1995 | 71.87 | +9.99% | 0 | 0 | 47.50 | -5.00% | 1 283 | 27 | ||||
8.12.1995 | 79.05 | 0.00% | 0 | 0 | 48.50 | -3.00% | 873 | 18 | ||||
22.8.1995 | 93.17 | 0.00% | 0 | 0 | 70.00 | -3.00% | 4 304 | 62 | ||||
10.11.1995 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
27.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 79.05 | +9.99% | 3 794 | 48 | 0.00% | 0 | 0 | |||||
6.12.1995 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 95.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 95.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 86.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 86.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 50.00 | -5.73% | 1 800 | 36 | 0.00% | 0 | 0 | |||||
18.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 53.04 | -4.99% | 955 | 18 | 0.00% | 0 | 0 | |||||
6.10.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 58.76 | -4.99% | 235 | 4 | 0.00% | 0 | 0 | |||||
18.9.1995 | 61.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 65.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 68.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 72.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 75.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 79.90 | -4.99% | 3 596 | 45 | 0.00% | 0 | 0 | |||||
4.9.1995 | 84.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 88.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 70.07 | +4.98% | 9 249 | 132 | 0.00% | 0 | 0 | |||||
28.6.1995 | 66.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 63.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 60.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 57.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 93.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 88.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 84.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 80.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 76.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 73.02 | -4.99% | 657 | 9 | 0.00% | 0 | 0 | |||||
20.7.1995 | 76.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 80.90 | -4.99% | 1 456 | 18 | 0.00% | 0 | 0 | |||||
11.7.1995 | 85.15 | +4.99% | 4 683 | 55 | 80.00 | 0.00% | 4 400 | 55 | ||||
10.7.1995 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 36.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 34.72 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 33.07 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||
5.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | 0 | |||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 41.00 | +204.00% | 738 | 18 | 0.00% | 0 | 0 | |||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 40.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 27.01 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 25.73 | -498.00% | 669 | 26 | 0.00% | 0 | 0 | |||||
29.3.1995 | 27.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
3.7.1995 | 77.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 54.00 | 0.00% | 5 346 | 99 | +2.00% | 0 | 0 | |||||
11.12.1995 | 86.95 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
14.6.1995 | 47.46 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
2.11.1995 | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
20.11.1995 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.11.1995 | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.12.1995 | 71.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.6.1995 | 73.57 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.7.1995 | 81.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 |