ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					91.00	0.00%	1 365	15
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	83.70	0.00%	0	0		0.00%	0	0
14.12.1995	83.70	0.00%	0	0	91.00	0.00%	819	9
13.12.1995	83.70	0.00%	0	0		0.00%	0	0
12.12.1995	83.70	0.00%	0	0		0.00%	0	0
11.12.1995	83.70	-10.00%	14 564	174		+5.00%	0	0
8.12.1995	93.00	0.00%	0	0	86.50	-5.00%	2 595	30
7.12.1995	93.00	-9.99%	15 345	165	91.00	-6.00%	455	5
6.12.1995	103.33	0.00%	0	0		-3.00%	0	0
5.12.1995	103.33	0.00%	0	0		0.00%	0	0
4.12.1995	103.33	-9.99%	0	0	100.00	-9.00%	4 594	46
1.12.1995	114.81	0.00%	0	0	110.00	0.00%	8 250	75
30.11.1995	114.81	-9.99%	17 222	150	112.00	-3.00%	11 123	101
29.11.1995	127.56	0.00%	0	0		-3.00%	0	0
28.11.1995	127.56	0.00%	0	0	115.00	-3.00%	1 644	14
27.11.1995	127.56	+9.99%	29 977	235		+10.00%	0	0
24.11.1995	115.97	0.00%	0	0	110.50	0.00%	4 641	42
23.11.1995	115.97	+9.99%	0	0	110.50	-5.00%	6 962	63
22.11.1995	105.43	0.00%	0	0		+10.00%	0	0
21.11.1995	105.43	0.00%	0	0	105.50	+4.00%	1 899	18
20.11.1995	105.43	+9.99%	0	0	101.50	0.00%	10 658	105
17.11.1995	95.85	0.00%	0	0		0.00%	0	0
16.11.1995	95.85	+9.99%	0	0	105.00	+6.00%	5 785	57
15.11.1995	87.14	0.00%	0	0		+10.00%	0	0
14.11.1995	87.14	0.00%	0	0	87.50	+1.00%	5 513	63
13.11.1995	87.14	+9.99%	3 660	42		0.00%	0	0
10.11.1995	79.22	0.00%	0	0	87.00	+6.00%	3 132	36
9.11.1995	79.22	+9.99%	3 327	42	82.00	+7.00%	3 444	42
8.11.1995	72.02	0.00%	0	0		0.00%	0	0
7.11.1995	72.02	0.00%	0	0		+5.00%	0	0
6.11.1995	72.02	0.00%	0	0		-9.00%	0	0
3.11.1995	72.02	0.00%	0	0	80.00	0.00%	5 040	63
2.11.1995	72.02	-9.99%	1 296	18		0.00%	0	0
1.11.1995	80.02	0.00%	0	0		0.00%	0	0
31.10.1995	80.02	0.00%	0	0		0.00%	0	0
30.10.1995	80.02	+0.01%	11 523	144		0.00%	0	0
27.10.1995	80.01	0.00%	0	0		+3.00%	0	0
26.10.1995	80.01	0.00%	0	0	77.50	-3.00%	3 488	45
25.10.1995	80.01	0.00%	0	0		0.00%	0	0
24.10.1995	80.01	0.00%	0	0
23.10.1995	80.01	0.00%	0	0
20.10.1995	80.01	0.00%	0	0	80.00	+6.00%	7 920	99
19.10.1995	80.01	+0.01%	9 601	120		0.00%	0	0
18.10.1995	80.00	0.00%	0	0	75.00	-6.00%	1 058	14
17.10.1995	80.00	0.00%	0	0		0.00%	0	0
16.10.1995	80.00	0.00%	0	0		+5.00%	0	0
13.10.1995	80.00	0.00%	0	0	76.00	-5.00%	2 736	36
12.10.1995	80.00	0.00%	0	0		0.00%	0	0
11.10.1995	80.00	0.00%	0	0	80.00	0.00%	5 280	66
10.10.1995	80.00	0.00%	2 560	32	80.00	+3.00%	8 400	105
9.10.1995	80.00	+0.22%	3 600	45		+11.00%	0	0
6.10.1995	79.82	+4.99%	0	0		+9.00%	0	0
5.10.1995	76.02	+0.02%	1 140	15	64.50	+2.00%	774	12
4.10.1995	76.00	0.00%	0	0	63.00	+4.00%	945	15
3.10.1995	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›