ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	47.05	+4.99%	0	0		+117.00%	0	0
9.10.1995	80.00	+0.22%	3 600	45		+11.00%	0	0
22.11.1995	105.43	0.00%	0	0		+10.00%	0	0
27.11.1995	127.56	+9.99%	29 977	235		+10.00%	0	0
15.11.1995	87.14	0.00%	0	0		+10.00%	0	0
15.8.1995	53.00	0.00%	0	0		+10.00%	0	0
13.2.1995	72.45	+500.00%	2 753	38		+10.00%	0	0
16.2.1995						+10.00%	0	0
15.2.1995						+9.00%	0	0
14.2.1995	76.07	+499.00%	0	0		+9.00%	0	0
10.2.1995			0	0		+9.00%	0	0
9.2.1995			0	0		+9.00%	0	0
8.2.1995			0	0		+9.00%	0	0
6.10.1995	79.82	+4.99%	0	0		+9.00%	0	0
22.9.1995	73.50	+5.00%	0	0		+9.00%	0	0
17.2.1995					97.00	+8.00%	4 365	45
9.11.1995	79.22	+9.99%	3 327	42	82.00	+7.00%	3 444	42
16.11.1995	95.85	+9.99%	0	0	105.00	+6.00%	5 785	57
10.11.1995	79.22	0.00%	0	0	87.00	+6.00%	3 132	36
20.10.1995	80.01	0.00%	0	0	80.00	+6.00%	7 920	99
7.11.1995	72.02	0.00%	0	0		+5.00%	0	0
16.10.1995	80.00	0.00%	0	0		+5.00%	0	0
11.12.1995	83.70	-10.00%	14 564	174		+5.00%	0	0
21.11.1995	105.43	0.00%	0	0	105.50	+4.00%	1 899	18
4.10.1995	76.00	0.00%	0	0	63.00	+4.00%	945	15
16.8.1995	53.00	0.00%	0	0		+4.00%	0	0
10.10.1995	80.00	0.00%	2 560	32	80.00	+3.00%	8 400	105
27.10.1995	80.01	0.00%	0	0		+3.00%	0	0
5.10.1995	76.02	+0.02%	1 140	15	64.50	+2.00%	774	12
9.8.1995	53.00	0.00%	0	0		+2.00%	0	0
6.2.1995			0	0	48.50	+2.00%	534	11
1.2.1995	69.00	-266.00%	4 140	60	50.50	+1.00%	1 970	39
14.11.1995	87.14	0.00%	0	0	87.50	+1.00%	5 513	63
13.11.1995	87.14	+9.99%	3 660	42		0.00%	0	0
8.11.1995	72.02	0.00%	0	0		0.00%	0	0
3.11.1995	72.02	0.00%	0	0	80.00	0.00%	5 040	63
2.11.1995	72.02	-9.99%	1 296	18		0.00%	0	0
1.11.1995	80.02	0.00%	0	0		0.00%	0	0
31.10.1995	80.02	0.00%	0	0		0.00%	0	0
30.10.1995	80.02	+0.01%	11 523	144		0.00%	0	0
20.11.1995	105.43	+9.99%	0	0	101.50	0.00%	10 658	105
17.11.1995	95.85	0.00%	0	0		0.00%	0	0
24.11.1995	115.97	0.00%	0	0	110.50	0.00%	4 641	42
5.12.1995	103.33	0.00%	0	0		0.00%	0	0
1.12.1995	114.81	0.00%	0	0	110.00	0.00%	8 250	75
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					91.00	0.00%	1 365	15
18.12.1995						0.00%	0	0
15.12.1995	83.70	0.00%	0	0		0.00%	0	0
14.12.1995	83.70	0.00%	0	0	91.00	0.00%	819	9
13.12.1995	83.70	0.00%	0	0		0.00%	0	0
12.12.1995	83.70	0.00%	0	0		0.00%	0	0
17.10.1995	80.00	0.00%	0	0		0.00%	0	0
12.10.1995	80.00	0.00%	0	0		0.00%	0	0
11.10.1995	80.00	0.00%	0	0	80.00	0.00%	5 280	66
19.10.1995	80.01	+0.01%	9 601	120		0.00%	0	0
25.10.1995	80.01	0.00%	0	0		0.00%	0	0
3.10.1995	76.00	0.00%	0	0		0.00%	0	0
2.10.1995	76.00	+3.24%	3 876	51		0.00%	0	0
28.9.1995	73.61	0.00%	0	0	70.00	0.00%	7 350	105
27.9.1995	73.61	0.00%	0	0		0.00%	0	0
26.9.1995	73.61	+0.13%	6 993	95		0.00%	0	0
25.9.1995	73.51	+0.01%	1 103	15		0.00%	0	0
19.9.1995	71.00	+2.45%	71	1		0.00%	0	0
18.9.1995	69.30	+5.00%	69	1		0.00%	0	0
15.9.1995	66.00	0.00%	0	0		0.00%	0	0
14.9.1995	66.00	0.00%	0	0		0.00%	0	0
13.9.1995	66.00	+1.39%	66	1		0.00%	0	0
12.9.1995	65.09	+1.70%	65	1		0.00%	0	0
11.9.1995	64.00	+1.42%	64	1		0.00%	0	0
8.9.1995	63.10	+0.96%	2 903	46		0.00%	0	0
7.9.1995	62.50	+2.29%	63	1		0.00%	0	0
8.8.1995	53.00	0.00%	0	0		0.00%	0	0
7.8.1995	53.00	0.00%	0	0	60.00	0.00%	60	1
4.8.1995	53.00	0.00%	0	0	60.00	0.00%	2 760	46
3.8.1995	53.00	+2.17%	53	1		0.00%	0	0
2.8.1995	51.87	0.00%	0	0		0.00%	0	0
1.8.1995	51.87	+5.00%	0	0		0.00%	0	0
31.7.1995	49.40	0.00%	0	0		0.00%	0	0
28.7.1995	49.40	0.00%	0	0		0.00%	0	0
27.7.1995	49.40	+4.99%	0	0		0.00%	0	0
26.7.1995	47.05	0.00%	0	0		0.00%	0	0
5.9.1995	58.70	+0.59%	59	1		0.00%	0	0
4.9.1995	58.35	0.00%	0	0		0.00%	0	0
1.9.1995	58.35	0.00%	1 342	23		0.00%	0	0
31.8.1995	58.35	+4.98%	0	0		0.00%	0	0
30.8.1995	55.58	-4.99%	2 501	45		0.00%	0	0
29.8.1995	58.50	+2.63%	176	3		0.00%	0	0
28.8.1995	57.00	0.00%	114	2		0.00%	0	0
25.8.1995	57.00	+0.88%	171	3		0.00%	0	0
24.8.1995	56.50	+0.89%	170	3		0.00%	0	0
23.8.1995	56.00	+0.70%	112	2		0.00%	0	0
22.8.1995	55.61	+0.01%	111	2		0.00%	0	0
21.8.1995	55.60	+0.18%	111	2		0.00%	0	0
18.8.1995	55.50	0.00%	2 886	52		0.00%	0	0
17.8.1995	55.50	+4.71%	56	1		0.00%	0	0
14.8.1995	53.00	0.00%	0	0		0.00%	0	0
11.8.1995	53.00	0.00%	0	0		0.00%	0	0
10.8.1995	53.00	0.00%	0	0		0.00%	0	0
24.7.1995	44.81	0.00%	0	0		0.00%	0	0
21.7.1995	44.81	0.00%	0	0		0.00%	0	0
20.7.1995	44.81	0.00%	0	0		0.00%	0	0
19.7.1995	44.81	0.00%	0	0		0.00%	0	0
18.7.1995	44.81	0.00%	0	0		0.00%	0	0
17.7.1995	44.81	0.00%	0	0		0.00%	0	0
14.7.1995	44.81	0.00%	0	0		0.00%	0	0
13.7.1995	44.81	0.00%	0	0		0.00%	0	0
12.7.1995	44.81	0.00%	0	0		0.00%	0	0
11.7.1995	44.81	0.00%	0	0		0.00%	0	0
10.7.1995	44.81	0.00%	0	0		0.00%	0	0
19.6.1995	49.64	0.00%	0	0		0.00%	0	0
16.6.1995	49.64	0.00%	0	0		0.00%	0	0
15.6.1995	49.64	0.00%	0	0		0.00%	0	0
14.6.1995	49.64	0.00%	0	0		0.00%	0	0
13.6.1995	49.64	0.00%	0	0		0.00%	0	0
12.6.1995	49.64	0.00%	0	0		0.00%	0	0
9.6.1995	49.64	0.00%	0	0		0.00%	0	0
8.6.1995	49.64	-4.99%	5 510	111		0.00%	0	0
7.6.1995	52.25	-5.00%	0	0		0.00%	0	0
6.6.1995	55.00	0.00%	0	0		0.00%	0	0
5.6.1995	55.00	0.00%	165	3		0.00%	0	0
2.6.1995	55.00	0.00%	0	0		0.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
31.5.1995	55.00	0.00%	1 320	24		0.00%	0	0
30.5.1995	55.00	0.00%	3 465	63		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	55.00	+263.00%	4 950	90		0.00%	0	0
24.5.1995	53.59	+499.00%	0	0		0.00%	0	0
23.5.1995	51.04	+499.00%	0	0		0.00%	0	0
22.5.1995	48.61	+498.00%	0	0		0.00%	0	0
19.5.1995	46.30	+498.00%	0	0		0.00%	0	0
18.5.1995	44.10	+500.00%	0	0		0.00%	0	0
17.5.1995	42.00	+500.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	40.00	-476.00%	240	6		0.00%	0	0
12.5.1995	42.00	+500.00%	0	0		0.00%	0	0
11.5.1995	40.00	+277.00%	760	19		0.00%	0	0
10.5.1995	38.92	-498.00%	0	0		0.00%	0	0
9.5.1995	40.96	-498.00%	819	20		0.00%	0	0
5.5.1995	43.11	+499.00%	0	0		0.00%	0	0
4.5.1995	41.06	+498.00%	0	0		0.00%	0	0
3.5.1995	39.11	-498.00%	0	0		0.00%	0	0
2.5.1995	41.16	-498.00%	0	0		0.00%	0	0
28.4.1995	43.32	-497.00%	0	0		0.00%	0	0
27.4.1995	45.59	-498.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	47.98	-499.00%	2 159	45		0.00%	0	0
18.4.1995	50.50	-498.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995	70.89	+499.00%	1 772	25	50.00	0.00%	1 250	25
7.2.1995			0	0	48.50	0.00%	291	6
18.1.1995	73.13	+499.00%	0	0		0.00%	0	0
17.1.1995	69.65	+498.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	66.34	-499.00%	4 179	63		0.00%	0	0
11.1.1995	69.83	-499.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
2.2.1995			0	0		-1.00%	0	0
22.6.1995	47.16	-4.99%	0	0		-1.00%	0	0
29.3.1995			0	0		-2.00%	0	0
26.10.1995	80.01	0.00%	0	0	77.50	-3.00%	3 488	45
30.11.1995	114.81	-9.99%	17 222	150	112.00	-3.00%	11 123	101
29.11.1995	127.56	0.00%	0	0		-3.00%	0	0
28.11.1995	127.56	0.00%	0	0	115.00	-3.00%	1 644	14
6.12.1995	103.33	0.00%	0	0		-3.00%	0	0
21.6.1995	49.64	0.00%	0	0	59.30	-4.00%	1 186	20
23.6.1995	44.81	-4.98%	2 285	51		-4.00%	0	0
20.6.1995	49.64	0.00%	0	0		-5.00%	0	0
3.2.1995			0	0	47.50	-5.00%	48	1
23.11.1995	115.97	+9.99%	0	0	110.50	-5.00%	6 962	63
8.12.1995	93.00	0.00%	0	0	86.50	-5.00%	2 595	30
13.10.1995	80.00	0.00%	0	0	76.00	-5.00%	2 736	36
7.7.1995						-5.00%	0	0
18.10.1995	80.00	0.00%	0	0	75.00	-6.00%	1 058	14
7.12.1995	93.00	-9.99%	15 345	165	91.00	-6.00%	455	5
27.1.1995			0	0		-7.00%	0	0
26.1.1995	67.52	+499.00%	3 376	50	53.50	-8.00%	2 194	41
30.6.1995	44.81	0.00%	0	0		-8.00%	0	0
28.6.1995	44.81	0.00%	0	0		-9.00%	0	0
4.7.1995	44.81	0.00%	0	0		-9.00%	0	0
3.7.1995	44.81	0.00%	0	0		-9.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›