ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 57.30 | +1.00% | 10 345 | 187 | ||||||||||
| 20.12.1995 | 55.00 | +6.00% | 20 295 | 369 | ||||||||||
| 19.12.1995 | 53.00 | -1.00% | 5 889 | 114 | ||||||||||
| 18.12.1995 | 51.50 | -8.00% | 22 305 | 429 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 57.00 | -5.00% | 25 992 | 456 | 54.00 | -3.00% | 10 350 | 183 | ||||||
| 14.12.1995 | 60.00 | 0.00% | 66 120 | 1 102 | 58.00 | 0.00% | 9 396 | 162 | ||||||
| 13.12.1995 | 60.00 | 0.00% | 29 880 | 498 | 55.60 | -5.00% | 11 429 | 198 | ||||||
| 12.12.1995 | 60.00 | -4.76% | 51 960 | 866 | 60.00 | +6.00% | 37 245 | 612 | ||||||
| 11.12.1995 | 63.00 | 0.00% | 382 410 | 6 070 | 58.00 | -4.00% | 16 038 | 279 | ||||||
| 8.12.1995 | 63.00 | 0.00% | 69 678 | 1 106 | 60.00 | 0.00% | 29 148 | 487 | ||||||
| 7.12.1995 | 63.00 | 0.00% | 55 314 | 878 | 58.00 | +1.00% | 22 038 | 369 | ||||||
| 6.12.1995 | 63.00 | 0.00% | 60 291 | 957 | 61.00 | +2.00% | 20 728 | 349 | ||||||
| 5.12.1995 | 63.00 | 0.00% | 113 337 | 1 799 | 60.00 | -3.00% | 4 660 | 80 | ||||||
| 4.12.1995 | 63.00 | +5.00% | 31 500 | 500 | 60.00 | +7.00% | 18 806 | 312 | ||||||
| 1.12.1995 | 60.00 | +3.44% | 57 660 | 961 | 59.00 | 0.00% | 20 033 | 356 | ||||||
| 30.11.1995 | 58.00 | +1.75% | 76 328 | 1 316 | 52.00 | +7.00% | 13 584 | 242 | ||||||
| 29.11.1995 | 57.00 | +1.78% | 44 517 | 781 | 52.00 | 0.00% | 7 978 | 152 | ||||||
| 28.11.1995 | 56.00 | 0.00% | 52 192 | 932 | 51.50 | 0.00% | 19 682 | 375 | ||||||
| ||||||||||||||
