ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 139.35 | -499.00% | 110 644 | 794 | ||||||||||
10.3.1995 | 146.68 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 154.39 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 162.51 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 171.06 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 199.50 | -500.00% | 24 938 | 125 | ||||||||||
1.3.1995 | 210.00 | -2 758.00% | 10 080 | 48 | ||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
|