ŽIVNOSTENSKÁ BANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 2 440.50 | -4.00% | 4 881 | 2 | ||||||||||
| 20.12.1995 | 2 526.00 | 0.00% | 20 269 | 8 | ||||||||||
| 19.12.1995 | 2 650.00 | -1.00% | 65 866 | 26 | ||||||||||
| 18.12.1995 | 2 603.00 | +3.00% | 12 842 | 5 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 2 700.00 | +3.84% | 1 541 700 | 571 | 2 500.00 | -8.00% | 25 032 | 10 | ||||||
| 14.12.1995 | 2 600.00 | -3.70% | 2 730 000 | 1 050 | 2 600.00 | 0.00% | 173 214 | 64 | ||||||
| 13.12.1995 | 2 700.00 | -0.73% | 575 100 | 213 | 2 680.00 | 0.00% | 48 618 | 18 | ||||||
| 12.12.1995 | 2 720.00 | 0.00% | 353 600 | 130 | 2 700.00 | -1.00% | 78 575 | 29 | ||||||
| 11.12.1995 | 2 720.00 | +1.87% | 359 040 | 132 | 2 701.50 | 0.00% | 73 527 | 27 | ||||||
| 8.12.1995 | 2 670.00 | -4.64% | 85 440 | 32 | 2 700.00 | -2.00% | 89 745 | 33 | ||||||
| 7.12.1995 | 2 800.00 | -1.23% | 294 000 | 105 | 2 800.00 | +3.00% | 100 137 | 36 | ||||||
| 6.12.1995 | 2 835.00 | +5.00% | 283 500 | 100 | 2 780.00 | -1.00% | 102 658 | 38 | ||||||
| 5.12.1995 | 2 700.00 | -3.91% | 151 200 | 56 | 2 510.00 | -1.00% | 54 544 | 20 | ||||||
| 4.12.1995 | 2 810.00 | +0.35% | 306 290 | 109 | 2 770.00 | 0.00% | 127 143 | 46 | ||||||
| 1.12.1995 | 2 800.00 | +3.70% | 490 000 | 175 | 2 760.00 | -1.00% | 99 220 | 36 | ||||||
| 30.11.1995 | 2 700.00 | 0.00% | 278 100 | 103 | 2 775.00 | 0.00% | 11 100 | 4 | ||||||
| 29.11.1995 | 2 700.00 | -3.57% | 167 400 | 62 | 2 790.00 | 0.00% | 122 592 | 44 | ||||||
| 28.11.1995 | 2 800.00 | -1.06% | 162 400 | 58 | 2 790.00 | 0.00% | 105 693 | 38 | ||||||
| 27.11.1995 | 2 830.00 | +0.71% | 113 200 | 40 | 2 791.00 | +1.00% | 50 174 | 18 | ||||||
| 24.11.1995 | 2 810.00 | +0.35% | 84 300 | 30 | 2 762.50 | -6.00% | 11 050 | 4 | ||||||
| 23.11.1995 | 2 800.00 | +0.17% | 198 800 | 71 | 2 870.00 | +3.00% | 17 680 | 6 | ||||||
| 22.11.1995 | 2 795.00 | -4.93% | 167 700 | 60 | 2 900.00 | -1.00% | 221 354 | 77 | ||||||
| 21.11.1995 | 2 940.00 | 0.00% | 299 880 | 102 | 2 900.00 | 0.00% | 104 214 | 36 | ||||||
| 20.11.1995 | 2 940.00 | 0.00% | 311 640 | 106 | 2 890.50 | +1.00% | 52 029 | 18 | ||||||
| 17.11.1995 | 2 940.00 | 0.00% | 708 540 | 241 | 2 875.00 | 0.00% | 60 375 | 21 | ||||||
| 16.11.1995 | 2 940.00 | 0.00% | 670 320 | 228 | 2 870.00 | -1.00% | 68 880 | 24 | ||||||
| 15.11.1995 | 2 940.00 | 0.00% | 152 880 | 52 | 2 900.00 | 0.00% | 37 514 | 13 | ||||||
| 14.11.1995 | 2 940.00 | 0.00% | 261 660 | 89 | 2 890.00 | 0.00% | 23 020 | 8 | ||||||
| 13.11.1995 | 2 940.00 | 0.00% | 382 200 | 130 | 2 867.00 | 0.00% | 74 542 | 26 | ||||||
| 10.11.1995 | 2 940.00 | 0.00% | 608 580 | 207 | 2 900.00 | +1.00% | 123 809 | 43 | ||||||
| 9.11.1995 | 2 940.00 | 0.00% | 252 840 | 86 | 2 835.50 | 0.00% | 91 501 | 32 | ||||||
| 8.11.1995 | 2 940.00 | 0.00% | 449 820 | 153 | 2 940.00 | -1.00% | 128 401 | 45 | ||||||
| 7.11.1995 | 2 940.00 | 0.00% | 158 760 | 54 | 2 887.00 | +1.00% | 80 392 | 28 | ||||||
| 6.11.1995 | 2 940.00 | 0.00% | 349 860 | 119 | 2 850.00 | 0.00% | 108 264 | 38 | ||||||
| 3.11.1995 | 2 940.00 | 0.00% | 252 840 | 86 | 2 863.00 | -1.00% | 90 892 | 32 | ||||||
| 2.11.1995 | 2 940.00 | 0.00% | 711 480 | 242 | 2 863.00 | +1.00% | 77 126 | 27 | ||||||
| 1.11.1995 | 2 940.00 | 0.00% | 267 540 | 91 | 2 871.00 | -2.00% | 59 642 | 21 | ||||||
| 31.10.1995 | 2 940.00 | 0.00% | 179 340 | 61 | 2 895.50 | +1.00% | 34 746 | 12 | ||||||
| 30.10.1995 | 2 940.00 | 0.00% | 185 220 | 63 | 2 855.50 | 0.00% | 22 844 | 8 | ||||||
| 27.10.1995 | 2 940.00 | 0.00% | 817 320 | 278 | 2 850.00 | -8.00% | 22 800 | 8 | ||||||
| 26.10.1995 | 2 940.00 | 0.00% | 299 880 | 102 | 3 109.00 | +10.00% | 777 003 | 250 | ||||||
| 25.10.1995 | 2 940.00 | 0.00% | 179 340 | 61 | 2 870.50 | 0.00% | 62 199 | 22 | ||||||
| 24.10.1995 | 2 940.00 | 0.00% | 67 620 | 23 | ||||||||||
| 23.10.1995 | 2 940.00 | 0.00% | 138 180 | 47 | ||||||||||
| 20.10.1995 | 2 940.00 | 0.00% | 414 540 | 141 | 2 885.00 | -2.00% | 102 542 | 36 | ||||||
| 19.10.1995 | 2 940.00 | 0.00% | 429 240 | 146 | 2 910.50 | +4.00% | 64 031 | 22 | ||||||
| 18.10.1995 | 2 940.00 | 0.00% | 138 180 | 47 | 2 761.00 | -3.00% | 58 744 | 21 | ||||||
| 17.10.1995 | 2 940.00 | 0.00% | 232 260 | 79 | 2 897.00 | 0.00% | 23 176 | 8 | ||||||
| 16.10.1995 | 2 940.00 | 0.00% | 117 600 | 40 | 2 875.50 | 0.00% | 51 962 | 18 | ||||||
| 13.10.1995 | 2 940.00 | 0.00% | 335 160 | 114 | 2 901.00 | 0.00% | 28 857 | 10 | ||||||
| 12.10.1995 | 2 940.00 | 0.00% | 294 000 | 100 | 2 878.50 | +1.00% | 31 821 | 11 | ||||||
| 11.10.1995 | 2 940.00 | 0.00% | 188 160 | 64 | 2 800.50 | +1.00% | 103 250 | 36 | ||||||
| 10.10.1995 | 2 940.00 | 0.00% | 373 380 | 127 | 2 850.00 | -2.00% | 17 100 | 6 | ||||||
| 9.10.1995 | 2 940.00 | 0.00% | 123 480 | 42 | 2 910.00 | 0.00% | 75 440 | 26 | ||||||
| 6.10.1995 | 2 940.00 | -0.16% | 276 360 | 94 | 2 903.00 | 0.00% | 58 025 | 20 | ||||||
| 5.10.1995 | 2 945.00 | +0.17% | 141 360 | 48 | 2 901.00 | -1.00% | 23 106 | 8 | ||||||
| 4.10.1995 | 2 940.00 | -0.50% | 120 540 | 41 | 2 900.00 | 0.00% | 92 921 | 32 | ||||||
| 3.10.1995 | 2 955.00 | 0.00% | 440 295 | 149 | 2 899.50 | 0.00% | 26 096 | 9 | ||||||
| ||||||||||||||
