ŽOS NYMBURK, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 76.50 | +52.00% | 17 213 | 225 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 76.95 | -500.00% | 20 853 | 271 | 70.50 | +4.00% | 1 410 | 20 | ||||||
| 30.6.1995 | 77.80 | +4.99% | 3 890 | 50 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 77.90 | -5.00% | 8 569 | 110 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 78.00 | +0.12% | 8 502 | 109 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 78.00 | +210.00% | 1 560 | 20 | +3.00% | 0 | 0 | |||||||
| 6.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 79.00 | +499.00% | 4 740 | 60 | ||||||||||
| 25.4.1995 | 79.10 | +141.00% | 1 582 | 20 | 71.00 | +1.00% | 639 | 9 | ||||||
| 30.3.1995 | 80.00 | -151.00% | 4 000 | 50 | 80.00 | -4.00% | 4 295 | 55 | ||||||
| 10.5.1995 | 80.32 | +499.00% | 8 032 | 100 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 81.00 | -2.40% | 1 620 | 20 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 81.00 | +240.00% | 6 885 | 85 | 67.50 | -5.00% | 2 700 | 40 | ||||||
| 8.8.1995 | 81.10 | 0.00% | 4 055 | 50 | -13.00% | 0 | 0 | |||||||
| 7.8.1995 | 81.10 | 0.00% | 0 | 0 | 94.30 | -3.00% | 2 735 | 29 | ||||||
| 4.8.1995 | 81.10 | 0.00% | 8 110 | 100 | +18.00% | 0 | 0 | |||||||
| 3.8.1995 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 81.10 | 0.00% | 8 921 | 110 | 82.00 | -4.00% | 820 | 10 | ||||||
| 1.8.1995 | 81.10 | -0.96% | 2 271 | 28 | 85.00 | +4.00% | 1 700 | 20 | ||||||
| 11.5.1995 | 81.10 | +97.00% | 1 622 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
