ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 90.30 | +500.00% | 2 709 | 30 | ||||||||||
| 21.9.1995 | 152.14 | +4.99% | 3 043 | 20 | ||||||||||
| 31.7.1995 | 81.89 | -5.00% | 3 276 | 40 | +4.00% | 0 | 0 | |||||||
| 12.4.1995 | 68.00 | 0.00% | 3 400 | 50 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 87.00 | +1.35% | 3 480 | 40 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 74.10 | +129.00% | 3 705 | 50 | 67.00 | -4.00% | 2 680 | 40 | ||||||
| 24.3.1995 | 93.00 | +299.00% | 3 720 | 40 | ||||||||||
| 30.6.1995 | 77.80 | +4.99% | 3 890 | 50 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 85.50 | -500.00% | 3 933 | 46 | +9.00% | 0 | 0 | |||||||
| 30.3.1995 | 80.00 | -151.00% | 4 000 | 50 | 80.00 | -4.00% | 4 295 | 55 | ||||||
| 8.8.1995 | 81.10 | 0.00% | 4 055 | 50 | -13.00% | 0 | 0 | |||||||
| 27.7.1995 | 82.10 | 0.00% | 4 105 | 50 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 82.70 | +0.85% | 4 135 | 50 | 85.00 | +4.00% | 4 927 | 58 | ||||||
| 21.8.1995 | 85.00 | +2.40% | 4 250 | 50 | 93.00 | -1.00% | 930 | 10 | ||||||
| 19.4.1995 | 72.76 | +499.00% | 4 366 | 60 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 90.00 | -322.00% | 4 500 | 50 | ||||||||||
| 9.6.1995 | 91.35 | +5.00% | 4 568 | 50 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 79.00 | +499.00% | 4 740 | 60 | ||||||||||
| 24.5.1995 | 93.10 | -106.00% | 4 748 | 51 | 79.00 | -3.00% | 1 580 | 20 | ||||||
| 2.6.1995 | 95.10 | +0.10% | 4 755 | 50 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| ||||||||||||||
