ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	90.10	+180.00%	9 010	100		0.00%	0	0
29.5.1995	90.60	+55.00%	9 060	100	81.50	-3.00%	1 630	20
30.5.1995	91.10	+55.00%	1 822	20		+3.00%	0	0
31.5.1995	91.10	0.00%	14 576	160		0.00%	0	0
1.6.1995	95.00	+4.28%	5 510	58	80.00	-5.00%	2 800	35
2.6.1995	95.10	+0.10%	4 755	50	77.50	-3.00%	1 163	15
5.6.1995	90.35	-4.99%	23 672	262		+4.00%	0	0
6.6.1995	85.84	-4.99%	7 039	82		-1.00%	0	0
7.6.1995	85.84	0.00%	0	0		0.00%	0	0
8.6.1995	87.00	+1.35%	3 480	40		0.00%	0	0
9.6.1995	91.35	+5.00%	4 568	50		0.00%	0	0
12.6.1995	86.79	-4.99%	0	0	80.00	0.00%	1 360	17
13.6.1995	86.86	+0.08%	8 252	95	72.00	-5.00%	39 969	527
14.6.1995	86.00	-0.99%	14 448	168	70.50	-7.00%	1 410	20
15.6.1995	86.00	0.00%	12 900	150	68.00	-4.00%	1 360	20
16.6.1995	86.00	0.00%	10 234	119		+6.00%	0	0
19.6.1995	86.00	0.00%	0	0		0.00%	0	0
20.6.1995	86.00	0.00%	0	0		0.00%	0	0
21.6.1995	86.00	0.00%	0	0	68.50	-5.00%	2 055	30
22.6.1995	81.70	-5.00%	16 340	200		+9.00%	0	0
23.6.1995	83.00	+1.59%	19 505	235	69.50	-7.00%	1 390	20
26.6.1995	82.00	-1.20%	2 460	30		+8.00%	0	0
27.6.1995	77.90	-5.00%	8 569	110		0.00%	0	0
28.6.1995	78.00	+0.12%	8 502	109		0.00%	0	0
29.6.1995	74.10	-5.00%	1 112	15	72.00	-3.00%	1 461	20
30.6.1995	77.80	+4.99%	3 890	50		-1.00%	0	0
3.7.1995	81.69	+5.00%	2 369	29		0.00%	0	0
4.7.1995	85.77	+4.99%	10 464	122		0.00%	0	0
7.7.1995					75.00	+4.00%	1 500	20
10.7.1995	85.77	0.00%	0	0	79.00	+3.00%	7 325	95
11.7.1995	90.05	+4.99%	16 479	183		-4.00%	0	0
12.7.1995	90.05	0.00%	0	0	75.00	+1.00%	5 980	80
13.7.1995	90.05	0.00%	0	0		-1.00%	0	0
14.7.1995	90.05	0.00%	0	0	76.00	+3.00%	5 995	79
17.7.1995	90.05	0.00%	0	0	78.00	+3.00%	6 240	80
18.7.1995	90.05	0.00%	0	0	74.50	-4.00%	2 235	30
19.7.1995	85.55	-4.99%	16 169	189		+9.00%	0	0
20.7.1995	81.50	-4.73%	1 630	20	74.00	-9.00%	11 100	150
21.7.1995	81.50	0.00%	8 150	100		+9.00%	0	0
24.7.1995	81.50	0.00%	1 467	18		0.00%	0	0
25.7.1995	81.50	0.00%	11 410	140		0.00%	0	0
26.7.1995	82.10	+0.73%	8 210	100		0.00%	0	0
27.7.1995	82.10	0.00%	4 105	50		0.00%	0	0
28.7.1995	86.20	+4.99%	0	0	78.50	-3.00%	785	10
31.7.1995	81.89	-5.00%	3 276	40		+4.00%	0	0
1.8.1995	81.10	-0.96%	2 271	28	85.00	+4.00%	1 700	20
2.8.1995	81.10	0.00%	8 921	110	82.00	-4.00%	820	10
3.8.1995	81.10	0.00%	0	0		0.00%	0	0
4.8.1995	81.10	0.00%	8 110	100		+18.00%	0	0
7.8.1995	81.10	0.00%	0	0	94.30	-3.00%	2 735	29
8.8.1995	81.10	0.00%	4 055	50		-13.00%	0	0
9.8.1995	82.00	+1.10%	1 640	20	82.00	0.00%	984	12
10.8.1995	82.70	+0.85%	4 135	50	85.00	+4.00%	4 927	58
11.8.1995	82.70	0.00%	15 300	185		0.00%	0	0
14.8.1995	82.00	-0.84%	9 020	110		+10.00%	0	0
15.8.1995	82.00	0.00%	0	0		+1.00%	0	0
16.8.1995	83.00	+1.21%	4 980	60	89.00	-5.00%	8 900	100
17.8.1995	81.00	-2.40%	1 620	20		+5.00%	0	0
18.8.1995	83.00	+2.46%	8 300	100		0.00%	0	0
21.8.1995	85.00	+2.40%	4 250	50	93.00	-1.00%	930	10
‹‹ First 20    ‹ Previous 60 Next 60 ›