I. EPIC HOLDING, I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - I. EPIC HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 170.00 | -1.00% | 363 601 | 2 010 | ||||||||||
12.10.1995 | 162.00 | +7.00% | 379 508 | 2 413 | ||||||||||
25.10.1995 | 196.00 | +8.00% | 393 311 | 1 974 | ||||||||||
23.11.1995 | 186.00 | 0.00% | 405 457 | 2 127 | ||||||||||
21.12.1995 | 197.00 | +5.00% | 418 471 | 1 827 | ||||||||||
3.11.1995 | 160.00 | -9.00% | 436 780 | 2 698 | ||||||||||
30.10.1995 | 188.00 | +3.00% | 447 550 | 2 236 | ||||||||||
2.11.1995 | 172.00 | -5.00% | 456 776 | 2 579 | ||||||||||
22.11.1995 | 191.00 | +9.00% | 492 742 | 2 593 | ||||||||||
9.11.1995 | 160.00 | +1.00% | 500 115 | 3 314 | ||||||||||
14.12.1995 | 198.00 | +4.00% | 536 910 | 2 663 | ||||||||||
13.12.1995 | 181.00 | +5.00% | 789 915 | 4 075 | ||||||||||
|