I. EPIC HOLDING, I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - I. EPIC HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 138.00 | +4.00% | 310 584 | 2 047 | ||||||||||
| 25.9.1995 | 138.00 | +3.00% | 298 320 | 2 050 | ||||||||||
| 20.11.1995 | 155.00 | +7.00% | 339 245 | 2 118 | ||||||||||
| 23.11.1995 | 186.00 | 0.00% | 405 457 | 2 127 | ||||||||||
| 30.10.1995 | 188.00 | +3.00% | 447 550 | 2 236 | ||||||||||
| 12.10.1995 | 162.00 | +7.00% | 379 508 | 2 413 | ||||||||||
| 2.11.1995 | 172.00 | -5.00% | 456 776 | 2 579 | ||||||||||
| 22.11.1995 | 191.00 | +9.00% | 492 742 | 2 593 | ||||||||||
| 14.12.1995 | 198.00 | +4.00% | 536 910 | 2 663 | ||||||||||
| 3.11.1995 | 160.00 | -9.00% | 436 780 | 2 698 | ||||||||||
| 9.11.1995 | 160.00 | +1.00% | 500 115 | 3 314 | ||||||||||
| 13.12.1995 | 181.00 | +5.00% | 789 915 | 4 075 | ||||||||||
| ||||||||||||||
