I. EPIC HOLDING, I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - I. EPIC HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 141.00 | +7.00% | 205 392 | 1 500 | ||||||||||
| 12.10.1995 | 162.00 | +7.00% | 379 508 | 2 413 | ||||||||||
| 10.7.1995 | 90.00 | +7.00% | 173 480 | 1 845 | ||||||||||
| 25.10.1995 | 196.00 | +8.00% | 393 311 | 1 974 | ||||||||||
| 17.11.1995 | 150.00 | +8.00% | 292 200 | 1 948 | ||||||||||
| 13.2.1995 | 81.00 | +8.00% | 12 111 | 132 | ||||||||||
| 20.4.1995 | 80.00 | +8.00% | 16 960 | 212 | ||||||||||
| 21.4.1995 | 87.00 | +9.00% | 41 760 | 480 | ||||||||||
| 10.1.1995 | 130.00 | +9.00% | 38 190 | 273 | ||||||||||
| 22.11.1995 | 191.00 | +9.00% | 492 742 | 2 593 | ||||||||||
| 21.11.1995 | 176.00 | +9.00% | 256 815 | 1 467 | ||||||||||
| 19.10.1995 | 190.00 | +9.00% | 319 212 | 1 653 | ||||||||||
| 29.8.1995 | 141.00 | +10.00% | 68 808 | 488 | ||||||||||
| ||||||||||||||
