ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 105.00 | -3.08% | 210 | 2 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 133.00 | -5.00% | 266 | 2 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 120.00 | -2 797.00% | 480 | 4 | -10.00% | 0 | 0 | |||||
| 1.9.1995 | 125.00 | +3.10% | 500 | 4 | 214.50 | +8.00% | 5 148 | 24 | ||||
| 12.6.1995 | 132.34 | +4.99% | 529 | 4 | -9.00% | 0 | 0 | |||||
| 1.8.1995 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 151.93 | +4.99% | 608 | 4 | +10.00% | 0 | 0 | |||||
| 19.9.1995 | 175.42 | -4.99% | 702 | 4 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 150.00 | +0.29% | 750 | 5 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 125.73 | -4.99% | 754 | 6 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 200.00 | +5.26% | 800 | 4 | -10.00% | 0 | 0 | |||||
| 14.4.1995 | 135.00 | +204.00% | 810 | 6 | -10.00% | 0 | 0 | |||||
| 20.4.1995 | 141.39 | +499.00% | 848 | 6 | +3.00% | 0 | 0 | |||||
| 18.5.1995 | 146.24 | +499.00% | 877 | 6 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 126.00 | +0.21% | 882 | 7 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 120.04 | -4.99% | 960 | 8 | -10.00% | 0 | 0 | |||||
| 26.10.1995 | 175.00 | +6.06% | 1 050 | 6 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 132.30 | +500.00% | 1 058 | 8 | -10.00% | 0 | 0 | |||||
| 22.8.1995 | 109.98 | -4.99% | 1 320 | 12 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 190.00 | +8.57% | 1 330 | 7 | -10.00% | 0 | 0 | |||||
| 24.5.1995 | 140.00 | +77.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 250.00 | +3.30% | 1 500 | 6 | 220.00 | +4.00% | 870 | 4 | ||||
| 4.12.1995 | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 204.00 | -4.67% | 2 652 | 13 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 180.00 | +9.46% | 2 880 | 16 | 125.00 | 0.00% | 716 | 6 | ||||
| 28.7.1995 | 140.00 | +1.53% | 3 360 | 24 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 160.38 | +10.00% | 5 132 | 32 | +6.00% | 0 | 0 | |||||
| 25.9.1995 | 160.00 | -3.99% | 7 040 | 44 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 242.00 | +10.00% | 11 132 | 46 | 0.00% | 0 | 0 | |||||
