ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	242.00	+10.00%	11 132	46		0.00%	0	0
25.9.1995	160.00	-3.99%	7 040	44		0.00%	0	0
11.12.1995	160.38	+10.00%	5 132	32		+6.00%	0	0
28.7.1995	140.00	+1.53%	3 360	24		0.00%	0	0
30.11.1995	180.00	+9.46%	2 880	16	125.00	0.00%	716	6
9.10.1995	204.00	-4.67%	2 652	13		0.00%	0	0
22.8.1995	109.98	-4.99%	1 320	12		0.00%	0	0
7.12.1995	145.80	-10.00%	1 458	10		0.00%	0	0
4.12.1995	162.00	-10.00%	1 620	10		0.00%	0	0
24.5.1995	140.00	+77.00%	1 400	10		0.00%	0	0
5.6.1995	120.04	-4.99%	960	8		-10.00%	0	0
13.4.1995	132.30	+500.00%	1 058	8		-10.00%	0	0
30.10.1995	190.00	+8.57%	1 330	7		-10.00%	0	0
30.6.1995	126.00	+0.21%	882	7		0.00%	0	0
13.11.1995	250.00	+3.30%	1 500	6	220.00	+4.00%	870	4
26.10.1995	175.00	+6.06%	1 050	6		0.00%	0	0
14.6.1995	125.73	-4.99%	754	6		0.00%	0	0
18.5.1995	146.24	+499.00%	877	6		0.00%	0	0
20.4.1995	141.39	+499.00%	848	6		+3.00%	0	0
14.4.1995	135.00	+204.00%	810	6		-10.00%	0	0
19.10.1995	150.00	+0.29%	750	5		0.00%	0	0
2.11.1995	200.00	+5.26%	800	4		-10.00%	0	0
19.9.1995	175.42	-4.99%	702	4		0.00%	0	0
12.9.1995	151.93	+4.99%	608	4		+10.00%	0	0
1.9.1995	125.00	+3.10%	500	4	214.50	+8.00%	5 148	24
1.8.1995	140.00	0.00%	560	4		0.00%	0	0
12.6.1995	132.34	+4.99%	529	4		-9.00%	0	0
5.4.1995	120.00	-2 797.00%	480	4		-10.00%	0	0
9.8.1995	105.00	-3.08%	210	2		0.00%	0	0
2.8.1995	133.00	-5.00%	266	2		0.00%	0	0
22.9.1995	166.65	-4.99%	0	0		0.00%	0	0
26.9.1995	160.00	0.00%	0	0		0.00%	0	0
27.9.1995	168.00	+5.00%	0	0		0.00%	0	0
28.9.1995	176.40	+5.00%	0	0		0.00%	0	0
29.9.1995	185.22	+5.00%	0	0		0.00%	0	0
2.10.1995	185.22	0.00%	0	0		0.00%	0	0
3.10.1995	185.22	0.00%	0	0		0.00%	0	0
4.10.1995	194.48	+4.99%	0	0		0.00%	0	0
5.10.1995	204.00	+4.89%	0	0	454.00	0.00%	454	1
6.10.1995	214.00	+4.90%	0	0		-10.00%	0	0
10.10.1995	193.80	-5.00%	0	0		0.00%	0	0
11.10.1995	184.11	-5.00%	0	0		0.00%	0	0
12.10.1995	174.91	-4.99%	0	0		0.00%	0	0
13.10.1995	166.17	-4.99%	0	0		0.00%	0	0
16.10.1995	149.56	-9.99%	0	0		0.00%	0	0
17.10.1995	149.56	0.00%	0	0		0.00%	0	0
18.10.1995	149.56	0.00%	0	0		0.00%	0	0
20.10.1995	150.00	0.00%	0	0		0.00%	0	0
23.10.1995	165.00	+10.00%	0	0
24.10.1995	165.00	0.00%	0	0
25.10.1995	165.00	0.00%	0	0		-10.00%	0	0
27.10.1995	175.00	0.00%	0	0		0.00%	0	0
31.10.1995	190.00	0.00%	0	0		-10.00%	0	0
1.11.1995	190.00	0.00%	0	0		-10.00%	0	0
3.11.1995	200.00	0.00%	0	0	220.00	-10.00%	2 198	10
6.11.1995	220.00	+10.00%	0	0		0.00%	0	0
7.11.1995	220.00	0.00%	0	0		0.00%	0	0
8.11.1995	220.00	0.00%	0	0		0.00%	0	0
10.11.1995	242.00	0.00%	0	0	210.00	-5.00%	840	4
1.12.1995	180.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›