PRVNÍ JIHO-ZÁPADNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ JIHO-ZÁPADNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.12.1995 | 143.50 | -5.00% | 1 435 | 10 | ||||||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
18.12.1995 | 151.00 | -2.00% | 7 385 | 50 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 150.50 | +6.00% | 1 505 | 10 | ||||||||||
14.12.1995 | 142.50 | -4.00% | 2 850 | 20 | ||||||||||
13.12.1995 | 151.00 | -3.00% | 10 375 | 70 | ||||||||||
12.12.1995 | 155.00 | +2.00% | 2 742 | 18 | ||||||||||
11.12.1995 | 150.00 | -2.00% | 10 140 | 68 | ||||||||||
8.12.1995 | +6.00% | 0 | 0 | |||||||||||
7.12.1995 | 144.00 | -6.00% | 2 880 | 20 | ||||||||||
6.12.1995 | +2.00% | 0 | 0 | |||||||||||
5.12.1995 | 150.00 | 0.00% | 32 550 | 217 | ||||||||||
4.12.1995 | +11.00% | 0 | 0 | |||||||||||
1.12.1995 | 0.00% | 0 | 0 | |||||||||||
30.11.1995 | -10.00% | 0 | 0 | |||||||||||
29.11.1995 | 150.00 | 0.00% | 5 700 | 38 | ||||||||||
28.11.1995 | 150.00 | -2.00% | 3 600 | 24 | ||||||||||
|