PRVNÍ JIHO-ZÁPADNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ JIHO-ZÁPADNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | +4.00% | 0 | 0 | |||||||||||
| 24.11.1995 | 150.00 | -2.00% | 6 180 | 42 | ||||||||||
| 23.11.1995 | 150.00 | -2.00% | 3 000 | 20 | ||||||||||
| 22.11.1995 | +2.00% | 0 | 0 | |||||||||||
| 21.11.1995 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 20.11.1995 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 17.11.1995 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| 16.11.1995 | 150.00 | -2.00% | 3 000 | 20 | ||||||||||
| 15.11.1995 | +2.00% | 0 | 0 | |||||||||||
| 14.11.1995 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
| 13.11.1995 | +5.00% | 0 | 0 | |||||||||||
| 10.11.1995 | +17.00% | 0 | 0 | |||||||||||
| 9.11.1995 | 122.00 | -6.00% | 4 880 | 40 | ||||||||||
| 8.11.1995 | 126.50 | -7.00% | 5 180 | 40 | ||||||||||
| 7.11.1995 | 139.00 | 0.00% | 2 780 | 20 | ||||||||||
| 6.11.1995 | 139.00 | +9.00% | 1 390 | 10 | ||||||||||
| 3.11.1995 | 127.00 | -2.00% | 2 540 | 20 | ||||||||||
| 2.11.1995 | -16.00% | 0 | 0 | |||||||||||
| 1.11.1995 | 155.00 | +2.00% | 6 200 | 40 | ||||||||||
| 31.10.1995 | 152.50 | -2.00% | 3 050 | 20 | ||||||||||
| ||||||||||||||
