PRVNÍ JIHO-ZÁPADNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ JIHO-ZÁPADNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 128.00 | -8.00% | 2 560 | 20 | ||||||||||
31.8.1995 | 78.50 | -8.00% | 1 570 | 20 | ||||||||||
22.8.1995 | 81.50 | -8.00% | 1 630 | 20 | ||||||||||
26.6.1995 | 90.00 | -9.00% | 1 800 | 20 | ||||||||||
19.5.1995 | 114.00 | -9.00% | 1 143 | 10 | ||||||||||
21.6.1995 | 99.00 | -9.00% | 198 | 2 | ||||||||||
13.2.1995 | -9.00% | 0 | 0 | |||||||||||
16.2.1995 | -9.00% | 0 | 0 | |||||||||||
20.6.1995 | 109.00 | -10.00% | 218 | 2 | ||||||||||
23.5.1995 | 103.00 | -10.00% | 2 884 | 28 | ||||||||||
30.11.1995 | -10.00% | 0 | 0 | |||||||||||
16.10.1995 | -15.00% | 0 | 0 | |||||||||||
2.11.1995 | -16.00% | 0 | 0 | |||||||||||
|