PRVNÍ JIHO-ZÁPADNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ JIHO-ZÁPADNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995						+17.00%	0	0
12.10.1995						+12.00%	0	0
4.12.1995						+11.00%	0	0
28.9.1995						+10.00%	0	0
29.9.1995						+10.00%	0	0
2.10.1995						+10.00%	0	0
3.10.1995						+10.00%	0	0
25.9.1995						+10.00%	0	0
29.5.1995						+10.00%	0	0
26.5.1995						+10.00%	0	0
25.5.1995						+10.00%	0	0
24.5.1995						+10.00%	0	0
12.1.1995						+10.00%	0	0
11.1.1995						+10.00%	0	0
10.1.1995						+10.00%	0	0
6.11.1995					139.00	+9.00%	1 390	10
5.10.1995					175.50	+9.00%	1 053	6
12.9.1995					105.50	+9.00%	1 055	10
4.9.1995						+9.00%	0	0
4.10.1995					163.00	+8.00%	9 328	58
1.9.1995						+8.00%	0	0
6.9.1995						+7.00%	0	0
16.1.1995						+7.00%	0	0
15.12.1995					150.50	+6.00%	1 505	10
8.12.1995						+6.00%	0	0
19.10.1995					165.00	+6.00%	4 925	30
30.8.1995					85.00	+6.00%	1 700	20
10.10.1995						+5.00%	0	0
21.12.1995						+5.00%	0	0
13.11.1995						+5.00%	0	0
24.7.1995						+5.00%	0	0
12.5.1995						+5.00%	0	0
27.11.1995						+4.00%	0	0
24.8.1995						+4.00%	0	0
6.2.1995						+4.00%	0	0
22.11.1995						+2.00%	0	0
15.11.1995						+2.00%	0	0
1.11.1995					155.00	+2.00%	6 200	40
12.12.1995					155.00	+2.00%	2 742	18
19.12.1995						+2.00%	0	0
6.12.1995						+2.00%	0	0
1.6.1995						+2.00%	0	0
18.5.1995					126.00	+2.00%	5 040	40
19.4.1995						+2.00%	0	0
7.4.1995					126.00	+2.00%	4 164	34
26.9.1995						+1.00%	0	0
17.10.1995					165.00	+1.00%	6 390	40
30.10.1995					165.00	+1.00%	6 860	44
20.10.1995						+1.00%	0	0
27.6.1995					91.00	+1.00%	910	10
6.6.1995						+1.00%	0	0
11.10.1995					165.00	0.00%	330	2
13.10.1995					185.00	0.00%	1 850	10
25.10.1995					165.00	0.00%	4 950	30
1.12.1995						0.00%	0	0
29.11.1995					150.00	0.00%	5 700	38
5.12.1995					150.00	0.00%	32 550	217
14.11.1995					150.00	0.00%	2 700	18
7.11.1995					139.00	0.00%	2 780	20
17.11.1995					150.00	0.00%	3 000	20
‹‹ First 20    Next 60 ›