1.IF MORAVIA INV., 1.INVESTIČNÍ FOND MORAVIAINVEST A.S. "V LIKVIDACI, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - 1.IF MORAVIA INV. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 123.00 | -7.00% | 615 | 5 | ||||||||
4.10.1995 | 126.00 | +5.00% | 1 134 | 9 | ||||||||
25.9.1995 | 140.50 | -7.00% | 703 | 5 | ||||||||
4.9.1995 | 141.00 | -10.00% | 2 115 | 15 | ||||||||
5.9.1995 | 141.00 | 0.00% | 705 | 5 | ||||||||
19.12.1995 | 144.00 | -4.00% | 1 440 | 10 | ||||||||
12.10.1995 | 148.50 | -2.00% | 297 | 2 | ||||||||
14.9.1995 | 151.00 | +6.00% | 755 | 5 | ||||||||
11.10.1995 | 152.00 | -5.00% | 760 | 5 | ||||||||
15.11.1995 | 153.50 | -6.00% | 3 468 | 23 | ||||||||
24.11.1995 | 155.00 | -3.00% | 775 | 5 | ||||||||
16.10.1995 | 160.00 | 0.00% | 320 | 2 | ||||||||
23.11.1995 | 160.00 | 0.00% | 480 | 3 | ||||||||
10.4.1995 | 192.00 | +5.00% | 384 | 2 |