ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995						+46.00%	0	0
15.11.1995						+43.00%	0	0
30.1.1995						+18.00%	0	0
18.4.1995						+17.00%	0	0
10.2.1995						+15.00%	0	0
7.8.1995						+9.00%	0	0
9.2.1995					202.00	+9.00%	25 048	124
17.2.1995					250.00	+8.00%	22 500	90
13.2.1995						+8.00%	0	0
2.11.1995					131.00	+7.00%	26 093	203
4.8.1995					140.00	+7.00%	24 660	180
20.4.1995						+7.00%	0	0
30.10.1995					124.00	+6.00%	6 200	50
7.12.1995					115.00	+6.00%	9 085	79
14.12.1995						+6.00%	0	0
16.10.1995						+6.00%	0	0
5.10.1995					124.00	+6.00%	1 860	15
23.8.1995						+6.00%	0	0
20.1.1995						+6.00%	0	0
6.10.1995					130.00	+5.00%	2 080	16
30.11.1995						+5.00%	0	0
19.12.1995						+5.00%	0	0
14.11.1995					85.00	+5.00%	10 200	120
15.9.1995					90.00	+5.00%	6 750	75
16.6.1995						+5.00%	0	0
16.5.1995					220.00	+5.00%	21 900	104
3.11.1995						+4.00%	0	0
17.5.1995						+4.00%	0	0
1.2.1995						+4.00%	0	0
24.1.1995						+4.00%	0	0
17.1.1995						+4.00%	0	0
10.1.1995						+4.00%	0	0
24.7.1995						+3.00%	0	0
16.1.1995						+3.00%	0	0
8.12.1995						+2.00%	0	0
28.11.1995					122.00	+2.00%	3 660	30
19.10.1995					130.00	+2.00%	7 495	59
20.10.1995						+2.00%	0	0
21.8.1995						+2.00%	0	0
3.8.1995						+2.00%	0	0
25.7.1995						+2.00%	0	0
8.2.1995						+2.00%	0	0
2.10.1995						+1.00%	0	0
10.10.1995					130.00	+1.00%	3 900	30
23.11.1995					121.00	+1.00%	2 178	18
7.2.1995					185.00	+1.00%	16 350	90
19.1.1995					177.50	+1.00%	3 018	17
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
24.11.1995					122.00	0.00%	10 920	90
7.11.1995					120.00	0.00%	25 800	214
6.12.1995						0.00%	0	0
21.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
17.11.1995						0.00%	0	0
25.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
‹‹ First 20    Next 60 ›