AGROZET OLOMOUC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROZET OLOMOUC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 10.00 | -9.00% | 140 | 14 | ||||||||
| 6.11.1995 | 16.00 | -2.00% | 256 | 16 | ||||||||
| 9.11.1995 | 17.50 | +6.00% | 245 | 14 | ||||||||
| 14.11.1995 | 18.00 | 0.00% | 1 080 | 60 | ||||||||
| 16.11.1995 | 20.00 | +3.00% | 546 | 28 | ||||||||
| 30.11.1995 | 25.00 | 0.00% | 175 | 7 | ||||||||
| 5.12.1995 | 26.00 | +4.00% | 416 | 16 | ||||||||
| 8.12.1995 | 26.00 | -7.00% | 2 080 | 80 | ||||||||
| 6.12.1995 | 26.50 | +2.00% | 424 | 16 | ||||||||
| 7.12.1995 | 28.00 | +6.00% | 420 | 15 | ||||||||
| 14.12.1995 | 30.00 | 0.00% | 300 | 10 | ||||||||
| 9.5.1995 | 39.50 | -6.00% | 830 | 21 | ||||||||
| 12.1.1995 | 41.00 | -9.00% | 1 230 | 30 | ||||||||
| 11.5.1995 | 81.00 | +355.00% | 364 308 | 1 862 | ||||||||
