ČESKÝ FOND (PIAS), The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ FOND (PIAS) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 1 090.00 | +4.80% | 64 310 | 59 | ||||||||||
| 14.12.1995 | 1 040.00 | +4.94% | 0 | 0 | ||||||||||
| 13.12.1995 | 991.00 | +0.10% | 9 910 | 10 | ||||||||||
| 12.12.1995 | 990.00 | +1.02% | 16 830 | 17 | ||||||||||
| 11.12.1995 | 980.00 | -0.20% | 98 980 | 101 | ||||||||||
| 8.12.1995 | 982.00 | +0.10% | 77 578 | 79 | ||||||||||
| 7.12.1995 | 981.00 | +0.10% | 16 677 | 17 | ||||||||||
| 6.12.1995 | 980.00 | -1.01% | 139 160 | 142 | ||||||||||
| 5.12.1995 | 990.00 | +1.02% | 90 090 | 91 | ||||||||||
| 4.12.1995 | 980.00 | 0.00% | 134 260 | 137 | ||||||||||
| 1.12.1995 | 980.00 | 0.00% | 34 300 | 35 | ||||||||||
| 30.11.1995 | 980.00 | 0.00% | 7 840 | 8 | ||||||||||
| 29.11.1995 | 980.00 | 0.00% | 99 960 | 102 | ||||||||||
| 28.11.1995 | 980.00 | +0.40% | 158 760 | 162 | ||||||||||
| 27.11.1995 | 976.00 | -0.40% | 14 640 | 15 | ||||||||||
| 24.11.1995 | 980.00 | 0.00% | 44 100 | 45 | ||||||||||
| 23.11.1995 | 980.00 | 0.00% | 24 500 | 25 | ||||||||||
| 22.11.1995 | 980.00 | +0.51% | 44 100 | 45 | ||||||||||
| 21.11.1995 | 975.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.1995 | 975.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
