ČESKÝ FOND (PIAS), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ FOND (PIAS)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	1 090.00	+4.80%	64 310	59
14.12.1995	1 040.00	+4.94%	0	0
13.12.1995	991.00	+0.10%	9 910	10
12.12.1995	990.00	+1.02%	16 830	17
11.12.1995	980.00	-0.20%	98 980	101
8.12.1995	982.00	+0.10%	77 578	79
7.12.1995	981.00	+0.10%	16 677	17
6.12.1995	980.00	-1.01%	139 160	142
5.12.1995	990.00	+1.02%	90 090	91
4.12.1995	980.00	0.00%	134 260	137
1.12.1995	980.00	0.00%	34 300	35
30.11.1995	980.00	0.00%	7 840	8
29.11.1995	980.00	0.00%	99 960	102
28.11.1995	980.00	+0.40%	158 760	162
27.11.1995	976.00	-0.40%	14 640	15
24.11.1995	980.00	0.00%	44 100	45
23.11.1995	980.00	0.00%	24 500	25
22.11.1995	980.00	+0.51%	44 100	45
21.11.1995	975.00	0.00%	0	0
20.11.1995	975.00	0.00%	0	0
17.11.1995	975.00	-1.01%	29 250	30
16.11.1995	985.00	+1.02%	53 190	54
15.11.1995	975.00	0.00%	5 850	6
14.11.1995	975.00	+0.51%	146 250	150
13.11.1995	970.00	-0.51%	29 100	30
10.11.1995	975.00	+0.72%	68 250	70
9.11.1995	968.00	0.00%	22 264	23
8.11.1995	968.00	-0.71%	174 240	180
7.11.1995	975.00	0.00%	0	0
6.11.1995	975.00	+0.30%	58 500	60
3.11.1995	972.00	-0.30%	27 216	28
2.11.1995	975.00	+0.20%	64 350	66
1.11.1995	973.00	-0.20%	30 163	31
31.10.1995	975.00	0.00%	107 250	110
30.10.1995	975.00	+0.51%	15 600	16
27.10.1995	970.00	-0.51%	102 820	106
26.10.1995	975.00	0.00%	73 125	75
25.10.1995	975.00	0.00%	0	0
24.10.1995	975.00	+2.63%	24 375	25
23.10.1995	950.00	0.00%	61 750	65
20.10.1995	950.00	-1.34%	45 600	48
19.10.1995	963.00	+1.36%	9 630	10
18.10.1995	950.00	0.00%	0	0
17.10.1995	950.00	-1.34%	28 500	30
16.10.1995	963.00	-1.83%	14 445	15
13.10.1995	981.00	0.00%	0	0
12.10.1995	981.00	0.00%	0	0
11.10.1995	981.00	0.00%	0	0
10.10.1995	981.00	0.00%	0	0
9.10.1995	981.00	0.00%	0	0
6.10.1995	981.00	0.00%	0	0
5.10.1995	981.00	0.00%	0	0
4.10.1995	981.00	0.00%	0	0
3.10.1995	981.00	+4.91%	41 202	42
2.10.1995	935.00	0.00%	74 800	80
29.9.1995	935.00	0.00%	125 290	134
28.9.1995	935.00	0.00%	100 980	108
27.9.1995	935.00	0.00%	46 750	50
26.9.1995	935.00	0.00%	79 475	85
25.9.1995	935.00	+3.31%	53 295	57
‹‹ First 20    Next 60 ›