AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	270.00	+7.56%	27 540	102	238.50	-5.00%	2 862	12
24.11.1995	251.00	0.00%	0	0		0.00%	0	0
23.11.1995	251.00	+0.40%	42 168	168		0.00%	0	0
22.11.1995	250.00	0.00%	0	0		+2.00%	0	0
21.11.1995	250.00	0.00%	0	0	250.00	-1.00%	4 419	18
20.11.1995	250.00	+8.69%	6 000	24	250.00	+3.00%	11 856	48
17.11.1995	230.00	0.00%	0	0		0.00%	0	0
16.11.1995	230.00	0.00%	11 040	48		0.00%	0	0
15.11.1995	230.00	0.00%	0	0		-28.00%	0	0
14.11.1995	230.00	0.00%	0	0		-17.00%	0	0
13.11.1995	230.00	0.00%	0	0		+10.00%	0	0
10.11.1995	230.00	0.00%	0	0		+10.00%	0	0
9.11.1995	230.00	0.00%	19 320	84		+10.00%	0	0
8.11.1995	230.00	0.00%	0	0		+10.00%	0	0
7.11.1995	230.00	0.00%	0	0		+10.00%	0	0
6.11.1995	230.00	0.00%	5 520	24		0.00%	0	0
3.11.1995	230.00	0.00%	0	0		0.00%	0	0
2.11.1995	230.00	-4.16%	8 280	36		+5.00%	0	0
1.11.1995	240.00	0.00%	0	0	237.50	-5.00%	7 125	30
31.10.1995	240.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›