AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					251.00	0.00%	7 530	30
18.12.1995					250.50	0.00%	1 503	6
17.12.1995
15.12.1995	226.00	0.00%	0	0		0.00%	0	0
14.12.1995	226.00	-9.60%	57 856	256	251.00	0.00%	6 024	24
13.12.1995	250.00	0.00%	0	0	250.50	0.00%	4 509	18
12.12.1995	250.00	0.00%	0	0		0.00%	0	0
11.12.1995	250.00	-3.84%	6 000	24	250.50	0.00%	3 006	12
8.12.1995	260.00	0.00%	0	0		+5.00%	0	0
7.12.1995	260.00	-2.25%	2 600	10	238.50	-5.00%	5 247	22
6.12.1995	266.00	0.00%	0	0		0.00%	0	0
5.12.1995	266.00	0.00%	0	0	251.00	+4.00%	1 506	6
4.12.1995	266.00	+0.37%	2 660	10	240.50	-4.00%	2 886	12
1.12.1995	265.00	0.00%	0	0		+1.00%	0	0
30.11.1995	265.00	-1.85%	11 130	42	248.00	-1.00%	5 952	24
29.11.1995	270.00	0.00%	0	0		+8.00%	0	0
28.11.1995	270.00	0.00%	0	0	233.00	-2.00%	2 796	12
27.11.1995	270.00	+7.56%	27 540	102	238.50	-5.00%	2 862	12
24.11.1995	251.00	0.00%	0	0		0.00%	0	0
23.11.1995	251.00	+0.40%	42 168	168		0.00%	0	0
22.11.1995	250.00	0.00%	0	0		+2.00%	0	0
21.11.1995	250.00	0.00%	0	0	250.00	-1.00%	4 419	18
20.11.1995	250.00	+8.69%	6 000	24	250.00	+3.00%	11 856	48
17.11.1995	230.00	0.00%	0	0		0.00%	0	0
16.11.1995	230.00	0.00%	11 040	48		0.00%	0	0
15.11.1995	230.00	0.00%	0	0		-28.00%	0	0
14.11.1995	230.00	0.00%	0	0		-17.00%	0	0
13.11.1995	230.00	0.00%	0	0		+10.00%	0	0
10.11.1995	230.00	0.00%	0	0		+10.00%	0	0
9.11.1995	230.00	0.00%	19 320	84		+10.00%	0	0
8.11.1995	230.00	0.00%	0	0		+10.00%	0	0
7.11.1995	230.00	0.00%	0	0		+10.00%	0	0
6.11.1995	230.00	0.00%	5 520	24		0.00%	0	0
3.11.1995	230.00	0.00%	0	0		0.00%	0	0
2.11.1995	230.00	-4.16%	8 280	36		+5.00%	0	0
1.11.1995	240.00	0.00%	0	0	237.50	-5.00%	7 125	30
31.10.1995	240.00	0.00%	0	0		0.00%	0	0
30.10.1995	240.00	0.00%	4 320	18		0.00%	0	0
27.10.1995	240.00	0.00%	0	0		0.00%	0	0
26.10.1995	240.00	0.00%	13 920	58		+9.00%	0	0
25.10.1995	240.00	0.00%	0	0	228.50	0.00%	1 371	6
24.10.1995	240.00	0.00%	0	0
23.10.1995	240.00	0.00%	39 360	164
20.10.1995	240.00	0.00%	0	0	232.00	-2.00%	4 176	18
19.10.1995	240.00	0.00%	8 640	36	237.50	-5.00%	8 550	36
18.10.1995	240.00	0.00%	0	0		+5.00%	0	0
17.10.1995	240.00	0.00%	0	0	237.50	-5.00%	2 850	12
16.10.1995	240.00	0.00%	0	0		+1.00%	0	0
13.10.1995	240.00	0.00%	0	0	247.50	+4.00%	2 970	12
12.10.1995	240.00	0.00%	0	0		0.00%	0	0
11.10.1995	240.00	0.00%	6 000	25		+4.00%	0	0
10.10.1995	240.00	0.00%	8 640	36	227.50	+8.00%	4 095	18
9.10.1995	240.00	0.00%	2 880	12		+2.00%	0	0
6.10.1995	240.00	0.00%	0	0	207.00	-8.00%	2 484	12
5.10.1995	240.00	0.00%	5 760	24		0.00%	0	0
4.10.1995	240.00	0.00%	1 440	6		+4.00%	0	0
3.10.1995	240.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›