AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	240.00	0.00%	12 480	52		0.00%	0	0
29.9.1995	240.00	0.00%	0	0		+4.00%	0	0
28.9.1995	240.00	0.00%	5 760	24	198.00	-7.00%	2 376	12
27.9.1995	240.00	0.00%	0	0		-10.00%	0	0
26.9.1995	240.00	0.00%	0	0		-10.00%	0	0
25.9.1995	240.00	0.00%	0	0		-10.00%	0	0
22.9.1995	240.00	0.00%	0	0	290.00	+10.00%	2 320	8
21.9.1995	240.00	0.00%	0	0
20.9.1995	240.00	0.00%	0	0
19.9.1995	240.00	+3.89%	4 320	18		+10.00%	0	0
18.9.1995	231.00	0.00%	4 158	18	240.00	-2.00%	2 880	12
15.9.1995	231.00	0.00%	0	0		0.00%	0	0
14.9.1995	231.00	0.00%	0	0		+2.00%	0	0
13.9.1995	231.00	0.00%	0	0	240.00	-2.00%	7 200	30
12.9.1995	231.00	0.00%	3 696	16		0.00%	0	0
11.9.1995	231.00	0.00%	5 313	23		0.00%	0	0
8.9.1995	231.00	0.00%	4 158	18		0.00%	0	0
7.9.1995	231.00	+5.00%	6 930	30		0.00%	0	0
6.9.1995	220.00	+4.76%	0	0		+2.00%	0	0
5.9.1995	210.00	+4.47%	2 520	12	240.00	+1.00%	2 880	12
4.9.1995	201.00	+1.00%	2 412	12	237.50	+4.00%	4 988	21
1.9.1995	199.00	+0.50%	2 388	12	228.00	-5.00%	13 680	60
31.8.1995	198.00	0.00%	0	0		+8.00%	0	0
30.8.1995	198.00	0.00%	0	0	223.00	-2.00%	2 676	12
29.8.1995	198.00	0.00%	0	0	228.00	-5.00%	1 368	6
28.8.1995	198.00	0.00%	0	0		+2.00%	0	0
25.8.1995	198.00	0.00%	0	0	240.00	-2.00%	12 744	54
24.8.1995	198.00	0.00%	0	0		0.00%	0	0
23.8.1995	198.00	0.00%	0	0	240.00	+2.00%	1 440	6
22.8.1995	198.00	-1.00%	5 940	30		+2.00%	0	0
21.8.1995	200.00	+4.73%	16 400	82	230.00	+2.00%	5 520	24
18.8.1995	190.95	-5.00%	764	4		-13.00%	0	0
17.8.1995	201.00	0.00%	2 412	12		-10.00%	0	0
16.8.1995	201.00	-4.73%	2 412	12		-10.00%	0	0
15.8.1995	211.00	+4.97%	0	0		0.00%	0	0
14.8.1995	201.00	0.00%	0	0		0.00%	0	0
11.8.1995	201.00	+1.61%	14 472	72		+4.00%	0	0
10.8.1995	197.80	0.00%	0	0	308.80	-4.00%	1 853	6
9.8.1995	197.80	0.00%	0	0		+10.00%	0	0
8.8.1995	197.80	0.00%	0	0		+10.00%	0	0
7.8.1995	197.80	0.00%	0	0		+10.00%	0	0
4.8.1995	197.80	0.00%	0	0		+10.00%	0	0
3.8.1995	197.80	+4.99%	0	0		+10.00%	0	0
2.8.1995	188.39	+4.99%	0	0		+10.00%	0	0
1.8.1995	179.42	+4.99%	0	0		+10.00%	0	0
31.7.1995	170.88	+4.99%	0	0		0.00%	0	0
28.7.1995	162.75	+5.00%	0	0		+5.00%	0	0
27.7.1995	155.00	0.00%	0	0	159.50	-4.00%	1 914	12
26.7.1995	155.00	0.00%	0	0		+5.00%	0	0
25.7.1995	155.00	0.00%	10 230	66	158.50	+4.00%	1 110	7
24.7.1995	155.00	0.00%	0	0		0.00%	0	0
21.7.1995	155.00	0.00%	0	0		+9.00%	0	0
20.7.1995	155.00	-3.12%	9 300	60		0.00%	0	0
19.7.1995	160.00	0.00%	0	0		0.00%	0	0
18.7.1995	160.00	0.00%	2 400	15		0.00%	0	0
17.7.1995	160.00	0.00%	0	0	140.00	0.00%	1 540	11
14.7.1995	160.00	0.00%	0	0		0.00%	0	0
13.7.1995	160.00	+3.09%	8 000	50		+5.00%	0	0
12.7.1995	155.20	-4.99%	2 483	16	133.00	-5.00%	532	4
11.7.1995	163.36	+4.99%	2 287	14		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›