AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	336.00	-3 000.00%	0	0
27.11.1995	270.00	+7.56%	27 540	102	238.50	-5.00%	2 862	12
28.11.1995	270.00	0.00%	0	0	233.00	-2.00%	2 796	12
29.11.1995	270.00	0.00%	0	0		+8.00%	0	0
4.12.1995	266.00	+0.37%	2 660	10	240.50	-4.00%	2 886	12
5.12.1995	266.00	0.00%	0	0	251.00	+4.00%	1 506	6
6.12.1995	266.00	0.00%	0	0		0.00%	0	0
30.11.1995	265.00	-1.85%	11 130	42	248.00	-1.00%	5 952	24
1.12.1995	265.00	0.00%	0	0		+1.00%	0	0
7.12.1995	260.00	-2.25%	2 600	10	238.50	-5.00%	5 247	22
8.12.1995	260.00	0.00%	0	0		+5.00%	0	0
23.11.1995	251.00	+0.40%	42 168	168		0.00%	0	0
24.11.1995	251.00	0.00%	0	0		0.00%	0	0
20.11.1995	250.00	+8.69%	6 000	24	250.00	+3.00%	11 856	48
21.11.1995	250.00	0.00%	0	0	250.00	-1.00%	4 419	18
22.11.1995	250.00	0.00%	0	0		+2.00%	0	0
11.12.1995	250.00	-3.84%	6 000	24	250.50	0.00%	3 006	12
12.12.1995	250.00	0.00%	0	0		0.00%	0	0
13.12.1995	250.00	0.00%	0	0	250.50	0.00%	4 509	18
22.9.1995	240.00	0.00%	0	0	290.00	+10.00%	2 320	8
25.9.1995	240.00	0.00%	0	0		-10.00%	0	0
26.9.1995	240.00	0.00%	0	0		-10.00%	0	0
27.9.1995	240.00	0.00%	0	0		-10.00%	0	0
28.9.1995	240.00	0.00%	5 760	24	198.00	-7.00%	2 376	12
29.9.1995	240.00	0.00%	0	0		+4.00%	0	0
2.10.1995	240.00	0.00%	12 480	52		0.00%	0	0
3.10.1995	240.00	0.00%	0	0		+5.00%	0	0
4.10.1995	240.00	0.00%	1 440	6		+4.00%	0	0
5.10.1995	240.00	0.00%	5 760	24		0.00%	0	0
6.10.1995	240.00	0.00%	0	0	207.00	-8.00%	2 484	12
9.10.1995	240.00	0.00%	2 880	12		+2.00%	0	0
10.10.1995	240.00	0.00%	8 640	36	227.50	+8.00%	4 095	18
11.10.1995	240.00	0.00%	6 000	25		+4.00%	0	0
12.10.1995	240.00	0.00%	0	0		0.00%	0	0
13.10.1995	240.00	0.00%	0	0	247.50	+4.00%	2 970	12
16.10.1995	240.00	0.00%	0	0		+1.00%	0	0
17.10.1995	240.00	0.00%	0	0	237.50	-5.00%	2 850	12
18.10.1995	240.00	0.00%	0	0		+5.00%	0	0
19.10.1995	240.00	0.00%	8 640	36	237.50	-5.00%	8 550	36
20.10.1995	240.00	0.00%	0	0	232.00	-2.00%	4 176	18
23.10.1995	240.00	0.00%	39 360	164
24.10.1995	240.00	0.00%	0	0
25.10.1995	240.00	0.00%	0	0	228.50	0.00%	1 371	6
26.10.1995	240.00	0.00%	13 920	58		+9.00%	0	0
27.10.1995	240.00	0.00%	0	0		0.00%	0	0
30.10.1995	240.00	0.00%	4 320	18		0.00%	0	0
31.10.1995	240.00	0.00%	0	0		0.00%	0	0
1.11.1995	240.00	0.00%	0	0	237.50	-5.00%	7 125	30
21.9.1995	240.00	0.00%	0	0
20.9.1995	240.00	0.00%	0	0
19.9.1995	240.00	+3.89%	4 320	18		+10.00%	0	0
6.3.1995	236.00	-2 976.00%	0	0
10.3.1995	235.00	+491.00%	0	0
18.9.1995	231.00	0.00%	4 158	18	240.00	-2.00%	2 880	12
15.9.1995	231.00	0.00%	0	0		0.00%	0	0
14.9.1995	231.00	0.00%	0	0		+2.00%	0	0
13.9.1995	231.00	0.00%	0	0	240.00	-2.00%	7 200	30
12.9.1995	231.00	0.00%	3 696	16		0.00%	0	0
11.9.1995	231.00	0.00%	5 313	23		0.00%	0	0
8.9.1995	231.00	0.00%	4 158	18		0.00%	0	0
‹‹ First 20    Next 60 ›