AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 226.00 | -9.60% | 57 856 | 256 | 251.00 | 0.00% | 6 024 | 24 | ||||||
| 23.11.1995 | 251.00 | +0.40% | 42 168 | 168 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 240.00 | 0.00% | 39 360 | 164 | ||||||||||
| 27.11.1995 | 270.00 | +7.56% | 27 540 | 102 | 238.50 | -5.00% | 2 862 | 12 | ||||||
| 9.11.1995 | 230.00 | 0.00% | 19 320 | 84 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 200.00 | +4.73% | 16 400 | 82 | 230.00 | +2.00% | 5 520 | 24 | ||||||
| 11.8.1995 | 201.00 | +1.61% | 14 472 | 72 | +4.00% | 0 | 0 | |||||||
| 25.7.1995 | 155.00 | 0.00% | 10 230 | 66 | 158.50 | +4.00% | 1 110 | 7 | ||||||
| 3.7.1995 | 163.77 | -4.99% | 9 990 | 61 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 155.00 | -3.12% | 9 300 | 60 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 195.00 | 0.00% | 11 700 | 60 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 240.00 | 0.00% | 13 920 | 58 | +9.00% | 0 | 0 | |||||||
| 2.10.1995 | 240.00 | 0.00% | 12 480 | 52 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 160.00 | +3.09% | 8 000 | 50 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 230.00 | 0.00% | 11 040 | 48 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 265.00 | -1.85% | 11 130 | 42 | 248.00 | -1.00% | 5 952 | 24 | ||||||
| 2.11.1995 | 230.00 | -4.16% | 8 280 | 36 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 240.00 | 0.00% | 8 640 | 36 | 237.50 | -5.00% | 8 550 | 36 | ||||||
| 10.10.1995 | 240.00 | 0.00% | 8 640 | 36 | 227.50 | +8.00% | 4 095 | 18 | ||||||
| 10.5.1995 | 190.00 | +258.00% | 6 840 | 36 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 231.00 | +5.00% | 6 930 | 30 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 198.00 | -1.00% | 5 940 | 30 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 195.00 | +263.00% | 5 850 | 30 | 110.00 | -10.00% | 660 | 6 | ||||||
| 8.3.1995 | 214.00 | +2 953.00% | 6 420 | 30 | ||||||||||
| 11.10.1995 | 240.00 | 0.00% | 6 000 | 25 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 240.00 | 0.00% | 5 760 | 24 | 198.00 | -7.00% | 2 376 | 12 | ||||||
| 5.10.1995 | 240.00 | 0.00% | 5 760 | 24 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 250.00 | +8.69% | 6 000 | 24 | 250.00 | +3.00% | 11 856 | 48 | ||||||
| 11.12.1995 | 250.00 | -3.84% | 6 000 | 24 | 250.50 | 0.00% | 3 006 | 12 | ||||||
| 6.11.1995 | 230.00 | 0.00% | 5 520 | 24 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 159.00 | +35.00% | 3 816 | 24 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 231.00 | 0.00% | 5 313 | 23 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 240.00 | 0.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 240.00 | +3.89% | 4 320 | 18 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 231.00 | 0.00% | 4 158 | 18 | 240.00 | -2.00% | 2 880 | 12 | ||||||
| 8.9.1995 | 231.00 | 0.00% | 4 158 | 18 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 231.00 | 0.00% | 3 696 | 16 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 155.20 | -4.99% | 2 483 | 16 | 133.00 | -5.00% | 532 | 4 | ||||||
| 18.7.1995 | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 172.00 | +55.00% | 2 580 | 15 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 163.36 | +4.99% | 2 287 | 14 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 165.00 | -406.00% | 2 145 | 13 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 240.00 | 0.00% | 2 880 | 12 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 210.00 | +4.47% | 2 520 | 12 | 240.00 | +1.00% | 2 880 | 12 | ||||||
| 4.9.1995 | 201.00 | +1.00% | 2 412 | 12 | 237.50 | +4.00% | 4 988 | 21 | ||||||
| 1.9.1995 | 199.00 | +0.50% | 2 388 | 12 | 228.00 | -5.00% | 13 680 | 60 | ||||||
| 17.8.1995 | 201.00 | 0.00% | 2 412 | 12 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 201.00 | -4.73% | 2 412 | 12 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 180.05 | +499.00% | 2 161 | 12 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 185.22 | +500.00% | 2 223 | 12 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 160.00 | 0.00% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 160.00 | +62.00% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 200.00 | -147.00% | 2 400 | 12 | ||||||||||
| 7.12.1995 | 260.00 | -2.25% | 2 600 | 10 | 238.50 | -5.00% | 5 247 | 22 | ||||||
| 4.12.1995 | 266.00 | +0.37% | 2 660 | 10 | 240.50 | -4.00% | 2 886 | 12 | ||||||
| 25.4.1995 | 158.44 | +499.00% | 1 584 | 10 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 185.25 | -500.00% | 1 853 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 240.00 | 0.00% | 1 440 | 6 | +4.00% | 0 | 0 | |||||||
| 12.5.1995 | 180.50 | -500.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 190.95 | -5.00% | 764 | 4 | -13.00% | 0 | 0 | |||||||
| ||||||||||||||
