ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 222.00 | +0.90% | 75 480 | 340 | 225.00 | -2.00% | 3 825 | 17 | ||||||
| 29.9.1995 | 220.00 | -3.08% | 56 320 | 256 | 230.00 | 0.00% | 11 455 | 50 | ||||||
| 28.9.1995 | 227.00 | +0.44% | 46 535 | 205 | 230.00 | 0.00% | 58 010 | 253 | ||||||
| 27.9.1995 | 226.00 | 0.00% | 120 684 | 534 | 225.00 | 0.00% | 9 825 | 43 | ||||||
| 26.9.1995 | 226.00 | +0.44% | 113 000 | 500 | 230.00 | -1.00% | 14 415 | 63 | ||||||
| 25.9.1995 | 225.00 | -3.43% | 30 825 | 137 | 230.00 | 0.00% | 42 550 | 185 | ||||||
| 22.9.1995 | 233.00 | 0.00% | 345 772 | 1 484 | 230.00 | +5.00% | 94 300 | 410 | ||||||
| 21.9.1995 | 233.00 | +2.64% | 24 465 | 105 | ||||||||||
| 20.9.1995 | 227.00 | +3.65% | 104 420 | 460 | ||||||||||
| 19.9.1995 | 219.00 | -4.78% | 67 890 | 310 | 219.00 | +1.00% | 32 089 | 146 | ||||||
| 18.9.1995 | 230.00 | +0.87% | 63 480 | 276 | 211.00 | +2.00% | 28 008 | 129 | ||||||
| 15.9.1995 | 228.00 | +2.70% | 313 728 | 1 376 | 211.00 | +4.00% | 17 253 | 81 | ||||||
| 14.9.1995 | 222.00 | +2.77% | 233 100 | 1 050 | 205.00 | 0.00% | 6 560 | 32 | ||||||
| 13.9.1995 | 216.00 | -0.46% | 149 472 | 692 | 210.00 | -3.00% | 48 030 | 234 | ||||||
| 12.9.1995 | 217.00 | +3.82% | 90 923 | 419 | 210.00 | +6.00% | 29 106 | 138 | ||||||
| 11.9.1995 | 209.00 | +4.76% | 161 139 | 771 | 208.00 | +5.00% | 4 978 | 25 | ||||||
| 8.9.1995 | 199.50 | +5.00% | 145 236 | 728 | 182.50 | +4.00% | 15 760 | 83 | ||||||
| 7.9.1995 | 190.00 | +2.15% | 60 040 | 316 | 191.00 | -1.00% | 34 879 | 191 | ||||||
| 6.9.1995 | 186.00 | +2.76% | 36 456 | 196 | 186.00 | +8.00% | 23 606 | 128 | ||||||
| 5.9.1995 | 181.00 | +0.22% | 40 182 | 222 | 159.00 | +7.00% | 16 356 | 96 | ||||||
| 4.9.1995 | 180.60 | +5.00% | 15 712 | 87 | 176.00 | -1.00% | 6 204 | 39 | ||||||
| 1.9.1995 | 172.00 | -1.77% | 24 424 | 142 | 160.00 | -2.00% | 7 680 | 48 | ||||||
| 31.8.1995 | 175.10 | +0.05% | 124 146 | 709 | 163.00 | +3.00% | 2 115 | 13 | ||||||
| 30.8.1995 | 175.00 | +1.74% | 55 825 | 319 | 157.50 | -8.00% | 1 733 | 11 | ||||||
| 29.8.1995 | 172.00 | +1.11% | 78 948 | 459 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 170.10 | +1.18% | 39 123 | 230 | 166.00 | +4.00% | 16 168 | 98 | ||||||
| 25.8.1995 | 168.10 | +1.26% | 23 870 | 142 | 163.00 | +7.00% | 6 678 | 42 | ||||||
| 24.8.1995 | 166.00 | +2.40% | 79 846 | 481 | 149.00 | -2.00% | 9 983 | 67 | ||||||
| 23.8.1995 | 162.10 | 0.00% | 51 386 | 317 | 143.50 | +5.00% | 19 755 | 130 | ||||||
| 22.8.1995 | 162.10 | +1.31% | 41 498 | 256 | 147.00 | -6.00% | 6 102 | 42 | ||||||
| 21.8.1995 | 160.00 | +1.26% | 40 320 | 252 | 155.00 | +10.00% | 5 270 | 34 | ||||||
| 18.8.1995 | 158.00 | +1.28% | 16 116 | 102 | 147.50 | +1.00% | 1 698 | 12 | ||||||
| 17.8.1995 | 156.00 | +1.29% | 47 580 | 305 | 137.00 | -8.00% | 7 530 | 54 | ||||||
| 16.8.1995 | 154.00 | +1.31% | 14 014 | 91 | 150.50 | +1.00% | 4 710 | 31 | ||||||
| 15.8.1995 | 152.00 | 0.00% | 10 488 | 69 | 156.00 | -3.00% | 6 592 | 44 | ||||||
| 14.8.1995 | 152.00 | -1.29% | 41 040 | 270 | 156.00 | +8.00% | 9 995 | 65 | ||||||
| 11.8.1995 | 154.00 | -0.64% | 26 796 | 174 | 142.00 | +5.00% | 4 686 | 33 | ||||||
| 10.8.1995 | 155.00 | 0.00% | 30 225 | 195 | 140.00 | -9.00% | 6 520 | 48 | ||||||
| 9.8.1995 | 155.00 | 0.00% | 36 270 | 234 | 143.00 | -4.00% | 18 408 | 123 | ||||||
| 8.8.1995 | 155.00 | 0.00% | 22 010 | 142 | 156.50 | +8.00% | 4 695 | 30 | ||||||
| 7.8.1995 | 155.00 | +3.33% | 60 295 | 389 | 141.50 | +5.00% | 21 206 | 147 | ||||||
| 4.8.1995 | 150.00 | +2.04% | 30 450 | 203 | +8.00% | 0 | 0 | |||||||
| 3.8.1995 | 147.00 | +2.18% | 13 083 | 89 | 134.00 | +5.00% | 8 688 | 68 | ||||||
| 2.8.1995 | 143.85 | +5.00% | 14 960 | 104 | 130.00 | -6.00% | 6 591 | 54 | ||||||
| 1.8.1995 | 137.00 | +0.73% | 30 003 | 219 | 130.00 | -7.00% | 2 340 | 18 | ||||||
| 31.7.1995 | 136.00 | +2.25% | 15 912 | 117 | 126.00 | +8.00% | 2 941 | 21 | ||||||
| 28.7.1995 | 133.00 | -1.48% | 22 477 | 169 | 130.00 | +4.00% | 5 200 | 40 | ||||||
| 27.7.1995 | 135.00 | +3.05% | 14 850 | 110 | 125.00 | -6.00% | 3 375 | 27 | ||||||
| 26.7.1995 | 131.00 | +0.76% | 33 929 | 259 | 132.50 | +1.00% | 5 035 | 38 | ||||||
| 25.7.1995 | 130.00 | -3.63% | 35 360 | 272 | -3.00% | 0 | 0 | |||||||
| 24.7.1995 | 134.90 | -5.00% | 7 285 | 54 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 142.00 | 0.00% | 20 306 | 143 | 130.50 | -4.00% | 3 132 | 24 | ||||||
| 20.7.1995 | 142.00 | -0.69% | 59 640 | 420 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 143.00 | +0.70% | 11 583 | 81 | 131.00 | -2.00% | 7 896 | 60 | ||||||
| 18.7.1995 | 142.00 | 0.00% | 6 390 | 45 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 142.00 | -0.67% | 15 052 | 106 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 142.97 | -0.02% | 30 453 | 213 | 132.00 | -1.00% | 11 352 | 86 | ||||||
| 13.7.1995 | 143.00 | 0.00% | 58 201 | 407 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 143.00 | 0.00% | 11 154 | 78 | 132.00 | -5.00% | 2 376 | 18 | ||||||
| 11.7.1995 | 143.00 | -1.37% | 48 334 | 338 | 133.00 | +6.00% | 10 208 | 76 | ||||||
| ||||||||||||||
