CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | +1.00% | 0 | 0 | |||||||||||
24.11.1995 | 231.00 | -1.00% | 15 684 | 68 | ||||||||||
23.11.1995 | 234.00 | -9.00% | 11 700 | 50 | ||||||||||
22.11.1995 | 261.00 | 0.00% | 20 058 | 78 | ||||||||||
21.11.1995 | +10.00% | 0 | 0 | |||||||||||
20.11.1995 | 233.00 | -1.00% | 2 796 | 12 | ||||||||||
17.11.1995 | 236.00 | -1.00% | 55 812 | 236 | ||||||||||
16.11.1995 | 238.00 | +2.00% | 9 520 | 40 | ||||||||||
15.11.1995 | 237.00 | -1.00% | 12 192 | 52 | ||||||||||
14.11.1995 | 236.00 | +7.00% | 2 360 | 10 | ||||||||||
13.11.1995 | 213.00 | +2.00% | 49 413 | 224 | ||||||||||
10.11.1995 | 216.00 | -6.00% | 8 640 | 40 | ||||||||||
9.11.1995 | 235.00 | +8.00% | 15 700 | 68 | ||||||||||
8.11.1995 | 217.00 | -9.00% | 23 391 | 109 | ||||||||||
7.11.1995 | 250.00 | 0.00% | 31 040 | 131 | ||||||||||
6.11.1995 | 236.30 | +10.00% | 29 065 | 123 | ||||||||||
3.11.1995 | 247.50 | -9.00% | 18 110 | 84 | ||||||||||
2.11.1995 | 236.10 | -10.00% | 13 694 | 58 | ||||||||||
1.11.1995 | 270.50 | -2.00% | 23 057 | 88 | ||||||||||
31.10.1995 | 270.00 | +2.00% | 13 420 | 50 | ||||||||||
|