ČEZ, a. s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1993 | 645.00 | -785.00% | 692 085 | 1 073 | ||||||||||
| 13.7.1993 | 650.00 | -972.00% | 962 000 | 1 480 | ||||||||||
| 17.8.1993 | 680.00 | -285.00% | 811 240 | 1 193 | ||||||||||
| 10.8.1993 | 700.00 | -849.00% | 667 100 | 953 | ||||||||||
| 20.7.1993 | 700.00 | +769.00% | 149 800 | 214 | ||||||||||
| 29.6.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.8.1993 | 730.00 | -759.00% | 1 034 410 | 1 417 | ||||||||||
| 14.9.1993 | 760.00 | -500.00% | 1 235 000 | 1 625 | ||||||||||
| 3.8.1993 | 765.00 | +1 860.00% | 514 080 | 672 | ||||||||||
| 21.9.1993 | 780.00 | +263.00% | 1 052 220 | 1 349 | ||||||||||
| 24.8.1993 | 790.00 | +1 617.00% | 1 313 770 | 1 663 | ||||||||||
| 28.9.1993 | 800.00 | +256.00% | 1 487 200 | 1 859 | ||||||||||
| 7.9.1993 | 800.00 | +958.00% | 897 600 | 1 122 | ||||||||||
| 22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.1993 | 840.00 | +500.00% | 2 462 880 | 2 932 | ||||||||||
| 22.11.1995 | 935.00 | -1.47% | 9 722 130 | 10 398 | 940.00 | -2.00% | 206 214 | 221 | ||||||
| 23.11.1995 | 935.00 | 0.00% | 11 076 945 | 11 847 | 930.00 | 0.00% | 1 318 360 | 1 411 | ||||||
| 24.11.1995 | 935.00 | 0.00% | 3 190 220 | 3 412 | 921.00 | -1.00% | 195 129 | 210 | ||||||
| 30.6.1995 | 940.00 | 0.00% | 3 073 800 | 3 270 | 911.00 | -1.00% | 58 472 | 63 | ||||||
| 29.6.1995 | 940.00 | -1.05% | 4 530 800 | 4 820 | 940.00 | -3.00% | 142 400 | 152 | ||||||
| 3.7.1995 | 942.00 | +0.21% | 2 034 720 | 2 160 | 924.50 | -1.00% | 154 607 | 169 | ||||||
| 27.11.1995 | 945.00 | +1.06% | 4 912 110 | 5 198 | 937.50 | +1.00% | 3 448 684 | 3 669 | ||||||
| 21.11.1995 | 949.00 | -0.10% | 2 369 653 | 2 497 | 859.50 | +8.00% | 418 786 | 440 | ||||||
| 28.11.1995 | 950.00 | +0.52% | 3 171 100 | 3 338 | 930.00 | 0.00% | 275 616 | 294 | ||||||
| 16.11.1995 | 950.00 | -5.00% | 8 480 650 | 8 927 | 958.00 | -1.00% | 1 159 606 | 1 190 | ||||||
| 17.11.1995 | 950.00 | 0.00% | 6 782 050 | 7 139 | 942.00 | -2.00% | 404 348 | 425 | ||||||
| 20.11.1995 | 950.00 | 0.00% | 11 176 750 | 11 765 | 930.00 | -7.00% | 229 149 | 259 | ||||||
| 14.12.1995 | 950.00 | -1.34% | 9 796 400 | 10 312 | 936.00 | 0.00% | 209 662 | 222 | ||||||
| 28.6.1995 | 950.00 | -4.04% | 891 100 | 938 | 950.00 | +1.00% | 164 386 | 171 | ||||||
| 10.7.1995 | 951.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 253 024 | 269 | ||||||
| 4.7.1995 | 951.00 | +0.95% | 994 746 | 1 046 | 935.00 | +2.00% | 260 048 | 278 | ||||||
| 11.12.1995 | 955.00 | -0.31% | 8 850 940 | 9 268 | 941.00 | -1.00% | 119 449 | 127 | ||||||
| 8.12.1995 | 958.00 | -1.23% | 4 936 574 | 5 153 | 950.00 | -1.00% | 343 900 | 362 | ||||||
| 29.11.1995 | 960.00 | +1.05% | 6 584 640 | 6 859 | 960.00 | +1.00% | 392 126 | 415 | ||||||
| 12.12.1995 | 960.00 | +0.52% | 4 626 240 | 4 819 | 942.00 | 0.00% | 217 212 | 230 | ||||||
| 13.12.1995 | 963.00 | +0.31% | 2 228 382 | 2 314 | 947.50 | 0.00% | 144 613 | 153 | ||||||
| 15.12.1995 | 964.00 | +1.47% | 11 658 616 | 12 094 | 1 000.00 | +3.00% | 616 294 | 634 | ||||||
| 30.11.1995 | 964.00 | +0.41% | 8 970 984 | 9 306 | 947.00 | 0.00% | 253 278 | 267 | ||||||
| 1.12.1995 | 965.00 | +0.10% | 11 898 450 | 12 330 | 965.00 | +1.00% | 168 100 | 175 | ||||||
| 4.12.1995 | 965.00 | 0.00% | 7 572 355 | 7 847 | 962.50 | 0.00% | 347 405 | 360 | ||||||
| 5.12.1995 | 966.00 | +0.10% | 3 373 272 | 3 492 | 950.50 | -2.00% | 264 122 | 278 | ||||||
| 6.12.1995 | 970.00 | +0.41% | 12 666 260 | 13 058 | 956.00 | 0.00% | 229 624 | 241 | ||||||
| 7.12.1995 | 970.00 | 0.00% | 13 433 530 | 13 849 | 970.00 | 0.00% | 203 903 | 213 | ||||||
| 27.6.1995 | 990.00 | -1.00% | 2 542 320 | 2 568 | 962.00 | -5.00% | 84 728 | 89 | ||||||
| 11.7.1995 | 998.00 | +4.94% | 5 231 516 | 5 242 | 961.00 | +3.00% | 209 183 | 220 | ||||||
| 19.10.1995 | 1 000.00 | -0.99% | 10 590 000 | 10 590 | 981.00 | -4.00% | 403 710 | 420 | ||||||
| 20.10.1995 | 1 000.00 | 0.00% | 2 836 000 | 2 836 | 984.00 | +4.00% | 158 013 | 158 | ||||||
| 14.11.1995 | 1 000.00 | -0.49% | 4 096 000 | 4 096 | 981.00 | -1.00% | 331 905 | 338 | ||||||
| 15.11.1995 | 1 000.00 | 0.00% | 10 073 000 | 10 073 | 980.00 | 0.00% | 304 389 | 310 | ||||||
| 26.6.1995 | 1 000.00 | -0.99% | 3 025 000 | 3 025 | 971.00 | -1.00% | 416 305 | 417 | ||||||
| 12.10.1993 | 1 000.00 | +1 904.00% | 5 599 000 | 5 599 | ||||||||||
| 6.11.1995 | 1 005.00 | -0.49% | 1 707 495 | 1 699 | 983.00 | -1.00% | 192 691 | 198 | ||||||
| 7.11.1995 | 1 005.00 | 0.00% | 4 569 735 | 4 547 | 995.00 | +2.00% | 373 915 | 378 | ||||||
| 13.11.1995 | 1 005.00 | -0.49% | 4 078 290 | 4 058 | 981.00 | 0.00% | 472 580 | 478 | ||||||
| 23.8.1995 | 1 005.00 | -0.49% | 1 104 495 | 1 099 | 1 005.00 | 0.00% | 222 453 | 223 | ||||||
| 17.8.1995 | 1 005.00 | -0.49% | 845 205 | 841 | 991.00 | -1.00% | 174 416 | 176 | ||||||
| 15.8.1995 | 1 005.00 | 0.00% | 809 025 | 805 | 992.00 | -2.00% | 93 552 | 96 | ||||||
| 14.8.1995 | 1 005.00 | 0.00% | 772 845 | 769 | 995.00 | 0.00% | 319 545 | 321 | ||||||
| 11.8.1995 | 1 005.00 | -0.98% | 585 915 | 583 | 1 000.00 | 0.00% | 176 005 | 176 | ||||||
| 26.10.1995 | 1 010.00 | -0.98% | 5 731 750 | 5 675 | 1 010.00 | +10.00% | 4 996 940 | 4 622 | ||||||
| ||||||||||||||
