ČESKO-HOLANDSKÁ IS, PFU AMSTERODAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKO-HOLANDSKÁ IS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | 18.00 | -5.00% | 1 080 | 60 | ||||||||
18.10.1995 | 29.00 | 0.00% | 1 160 | 40 | ||||||||
23.8.1995 | 60.00 | -2.00% | 6 000 | 100 | ||||||||
16.10.1995 | 30.00 | 0.00% | 6 600 | 220 | ||||||||
22.9.1995 | 34.00 | -8.00% | 6 800 | 200 | ||||||||
19.9.1995 | 36.00 | -8.00% | 7 400 | 200 | ||||||||
1.9.1995 | 50.00 | -5.00% | 10 000 | 200 | ||||||||
1.8.1995 | 86.00 | -9.00% | 17 200 | 200 | ||||||||
5.9.1995 | 45.00 | -9.00% | 18 000 | 400 | ||||||||
14.8.1995 | 60.00 | -4.00% | 23 600 | 400 | ||||||||
18.9.1995 | 40.00 | 0.00% | 24 000 | 600 | ||||||||
28.8.1995 | 52.00 | -9.00% | 26 520 | 510 | ||||||||
4.9.1995 | 50.00 | -1.00% | 28 250 | 570 | ||||||||
11.9.1995 | 40.00 | -1.00% | 39 580 | 1 000 | ||||||||
24.8.1995 | 63.00 | -3.00% | 40 600 | 700 |