ČEZ 11,3/05, DL.ČEZ 11,30/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 99.75 | -5.00% | 10 273 | 1 | 0.00% | 0 | 0 | |||||
14.12.1995 | 99.65 | -4.18% | 158 562 | 15 | 0.00% | 0 | 0 | |||||
2.11.1995 | 100.00 | -3.79% | 785 548 | 75 | 0.00% | 0 | 0 | |||||
19.10.1995 | 99.00 | -0.70% | 20 666 | 2 | 0.00% | 0 | 0 | |||||
21.11.1995 | 99.40 | -0.60% | 533 834 | 51 | 0.00% | 0 | 0 | |||||
26.9.1995 | 99.70 | -0.05% | 1 032 469 | 100 | 0.00% | 0 | 0 | |||||
25.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 99.75 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 99.75 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 99.40 | 0.00% | 105 019 | 10 | 0.00% | 0 | 0 | |||||
29.11.1995 | 99.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 99.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 99.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 99.40 | 0.00% | 524 151 | 50 | 0.00% | 0 | 0 | |||||
23.11.1995 | 99.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 99.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 100.00 | 0.00% | 10 191 | 1 | 0.00% | 0 | 0 | |||||
15.12.1995 | 101.30 | +1.65% | 32 217 | 3 | 0.00% | 0 | 0 | |||||
1.12.1995 | 104.00 | +4.62% | 32 895 | 3 | 0.00% | 0 | 0 | |||||
11.8.1995 | 105.00 | +5.00% | 10 720 | 1 | 0.00% | 0 | 0 | |||||
1.11.1995 | 103.95 | +5.00% | 162 987 | 15 | 0.00% | 0 | 0 |