EKOINVEST IF BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOINVEST IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 142.00 | -5.00% | 710 | 5 | ||||||||
| 1.11.1995 | 143.50 | -5.00% | 3 588 | 25 | ||||||||
| 19.10.1995 | 146.00 | -8.00% | 4 174 | 28 | ||||||||
| 27.10.1995 | 150.00 | +1.00% | 5 550 | 37 | ||||||||
| 17.10.1995 | 150.50 | -2.00% | 753 | 5 | ||||||||
| 7.11.1995 | 151.00 | 0.00% | 3 775 | 25 | ||||||||
| 16.10.1995 | 154.00 | -5.00% | 3 850 | 25 | ||||||||
| 27.9.1995 | 154.00 | -5.00% | 1 540 | 10 | ||||||||
| 29.9.1995 | 156.00 | -4.00% | 1 560 | 10 | ||||||||
| 22.9.1995 | 162.00 | -10.00% | 6 480 | 40 | ||||||||
