EKOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995						+13.00%	0	0
4.7.1995						+11.00%	0	0
1.6.1995	134.20	0.00%	0	0		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
26.5.1995	127.81	+499.00%	0	0		+10.00%	0	0
24.5.1995	115.94	+499.00%	0	0		+10.00%	0	0
18.5.1995	95.40	+499.00%	0	0		+10.00%	0	0
5.6.1995	134.20	0.00%	0	0		+9.00%	0	0
2.6.1995	134.20	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0		+9.00%	0	0
29.5.1995	134.20	+499.00%	0	0		+9.00%	0	0
25.5.1995	121.73	+499.00%	0	0		+9.00%	0	0
19.5.1995	100.17	+500.00%	0	0		+9.00%	0	0
23.5.1995	110.42	+499.00%	0	0		+8.00%	0	0
22.5.1995	105.17	+499.00%	0	0		+8.00%	0	0
17.5.1995	90.86	+499.00%	0	0		+7.00%	0	0
13.11.1995						+5.00%	0	0
10.11.1995						+5.00%	0	0
27.10.1995						+5.00%	0	0
10.5.1995	86.54	+499.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›