ČEZ 16,5/98, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ 16,5/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 106.00 | +95.00% | 14 618 748 | 1 302 | ||||||||||
4.11.1993 | 105.00 | -19.00% | 12 281 155 | 1 105 | ||||||||||
11.11.1993 | 105.00 | -94.00% | 9 853 285 | 884 | ||||||||||
2.11.1993 | 105.20 | -81.00% | 8 336 875 | 750 | ||||||||||
3.3.1994 | 109.00 | -90.00% | 7 476 941 | 620 | ||||||||||
26.10.1993 | 106.06 | -179.00% | 6 704 600 | 600 | ||||||||||
15.2.1994 | 110.00 | +261.00% | 6 033 958 | 500 | ||||||||||
11.1.1994 | 106.30 | +104.00% | 5 771 042 | 500 | ||||||||||
9.12.1993 | 105.00 | +67.00% | 4 926 993 | 437 | ||||||||||
31.8.1993 | 101.75 | +64.00% | 4 781 920 | 456 | ||||||||||
23.11.1993 | 104.00 | 0.00% | 4 470 109 | 403 | ||||||||||
7.9.1993 | 102.30 | +54.00% | 3 912 288 | 370 | ||||||||||
3.2.1994 | 107.00 | +94.00% | 3 516 625 | 300 | ||||||||||
14.12.1993 | 105.20 | +19.00% | 3 426 425 | 303 | ||||||||||
28.4.1994 | 109.00 | -45.00% | 3 287 215 | 267 | ||||||||||
16.11.1993 | 104.80 | -19.00% | 3 119 200 | 280 | ||||||||||
30.11.1993 | 105.00 | 0.00% | 2 514 213 | 224 | ||||||||||
19.5.1995 | 105.50 | -47.00% | 2 423 641 | 201 | ||||||||||
13.1.1994 | 106.30 | 0.00% | 2 312 083 | 200 | ||||||||||
18.11.1993 | 104.00 | -76.00% | 2 226 745 | 201 | ||||||||||
|