ČEZ 16,5/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 16,5/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 105.00 | 0.00% | 2 514 213 | 224 | ||||||||||
25.11.1993 | 105.00 | +96.00% | 246 629 | 22 | ||||||||||
23.11.1993 | 104.00 | 0.00% | 4 470 109 | 403 | ||||||||||
18.11.1993 | 104.00 | -76.00% | 2 226 745 | 201 | ||||||||||
16.11.1993 | 104.80 | -19.00% | 3 119 200 | 280 | ||||||||||
11.11.1993 | 105.00 | -94.00% | 9 853 285 | 884 | ||||||||||
9.11.1993 | 106.00 | +95.00% | 14 618 748 | 1 302 | ||||||||||
4.11.1993 | 105.00 | -19.00% | 12 281 155 | 1 105 | ||||||||||
2.11.1993 | 105.20 | -81.00% | 8 336 875 | 750 | ||||||||||
26.10.1993 | 106.06 | -179.00% | 6 704 600 | 600 | ||||||||||
19.10.1993 | 108.00 | 0.00% | 1 315 005 | 116 | ||||||||||
12.10.1993 | 108.00 | -26.00% | 226 083 | 20 | ||||||||||
5.10.1993 | 108.29 | +313.00% | 203 419 | 18 | ||||||||||
28.9.1993 | 105.00 | +96.00% | 853 320 | 78 | ||||||||||
21.9.1993 | 104.00 | +97.00% | 918 673 | 85 | ||||||||||
14.9.1993 | 103.00 | +68.00% | 1 067 583 | 100 | ||||||||||
7.9.1993 | 102.30 | +54.00% | 3 912 288 | 370 | ||||||||||
31.8.1993 | 101.75 | +64.00% | 4 781 920 | 456 | ||||||||||
24.8.1993 | 101.10 | 0.00% | 2 078 833 | 200 | ||||||||||
|