ČEZ 16,5/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČEZ 16,5/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	107.00	+0.94%	111 538	10
20.1.1994	106.80	+47.00%	395 845	34
18.1.1994	106.30	0.00%	312 503	27
13.1.1994	106.30	0.00%	2 312 083	200
11.1.1994	106.30	+104.00%	5 771 042	500
26.10.1993	106.06	-179.00%	6 704 600	600
9.11.1993	106.00	+95.00%	14 618 748	1 302
1.2.1994	106.00	-284.00%	174 056	15
28.9.1995	106.00	0.00%	0	0
27.9.1995	106.00	+3.12%	110 446	10
27.10.1995	106.00	-0.93%	223 550	20
23.8.1995	106.00	0.00%	0	0
22.8.1995	106.00	0.00%	0	0
21.8.1995	106.00	0.00%	0	0
18.8.1995	106.00	0.00%	0	0
17.8.1995	106.00	0.00%	0	0
16.8.1995	106.00	0.00%	0	0
15.8.1995	106.00	-1.98%	336 130	31
18.5.1995	106.00	0.00%	133 137	11
17.5.1995	106.00	0.00%	834 814	69
12.5.1995	106.00	0.00%	36 227	3
5.5.1995	106.00	-176.00%	60 242	5
15.12.1995	106.00	0.00%	0	0
14.12.1995	106.00	0.00%	0	0
13.12.1995	106.00	0.00%	0	0
12.12.1995	106.00	0.00%	0	0
11.12.1995	106.00	0.00%	0	0
8.12.1995	106.00	0.00%	0	0
7.12.1995	106.00	0.00%	0	0
6.12.1995	106.00	0.00%	0	0
5.12.1995	106.00	0.00%	0	0
4.12.1995	106.00	0.00%	0	0
1.12.1995	106.00	0.00%	0	0
30.11.1995	106.00	0.00%	0	0
29.11.1995	106.00	-0.93%	45 315	4
19.5.1995	105.50	-47.00%	2 423 641	201
14.12.1993	105.20	+19.00%	3 426 425	303
2.11.1993	105.20	-81.00%	8 336 875	750
28.9.1993	105.00	+96.00%	853 320	78
9.12.1993	105.00	+67.00%	4 926 993	437
4.11.1993	105.00	-19.00%	12 281 155	1 105
11.11.1993	105.00	-94.00%	9 853 285	884
2.12.1993	105.00	0.00%	1 247 918	111
30.11.1993	105.00	0.00%	2 514 213	224
25.11.1993	105.00	+96.00%	246 629	22
23.5.1995	105.00	-47.00%	10 367	1
16.11.1993	104.80	-19.00%	3 119 200	280
7.12.1993	104.30	-66.00%	290 843	26
23.11.1993	104.00	0.00%	4 470 109	403
18.11.1993	104.00	-76.00%	2 226 745	201
21.9.1993	104.00	+97.00%	918 673	85
14.9.1993	103.00	+68.00%	1 067 583	100
15.6.1995	103.00	0.00%	0	0
14.6.1995	103.00	0.00%	0	0
13.6.1995	103.00	0.00%	0	0
12.6.1995	103.00	0.00%	0	0
9.6.1995	103.00	0.00%	0	0
8.6.1995	103.00	0.00%	0	0
7.6.1995	103.00	0.00%	0	0
6.6.1995	103.00	0.00%	0	0
5.6.1995	103.00	0.00%	0	0
2.6.1995	103.00	0.00%	0	0
1.6.1995	103.00	0.00%	0	0
26.5.1995	103.00	-190.00%	101 854	10
20.7.1995	103.00	0.00%	0	0
19.7.1995	103.00	0.00%	0	0
18.7.1995	103.00	0.00%	0	0
17.7.1995	103.00	0.00%	0	0
14.7.1995	103.00	-4.62%	10 410	1
26.9.1995	102.79	-5.00%	321 295	30
7.9.1993	102.30	+54.00%	3 912 288	370
31.8.1993	101.75	+64.00%	4 781 920	456
24.8.1993	101.10	0.00%	2 078 833	200
‹‹ First 20    ‹ Previous 200