EXICO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXICO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 3.00 | 0.00% | 3 | 1 | ||||||||
21.4.1995 | 4.00 | +14.00% | 12 | 3 | ||||||||
30.11.1995 | 12.50 | -4.00% | 38 | 3 | ||||||||
10.10.1995 | 3.00 | -14.00% | 9 | 3 | ||||||||
6.10.1995 | 3.00 | -14.00% | 18 | 6 | ||||||||
5.12.1995 | 13.00 | 0.00% | 78 | 6 | ||||||||
7.11.1995 | 8.00 | 0.00% | 48 | 6 | ||||||||
18.9.1995 | 3.00 | 0.00% | 21 | 7 | ||||||||
1.12.1995 | 13.00 | +4.00% | 91 | 7 | ||||||||
11.10.1995 | 4.00 | +33.00% | 32 | 8 | ||||||||
27.9.1995 | 3.00 | -14.00% | 36 | 12 | ||||||||
21.11.1995 | 9.00 | -5.00% | 126 | 14 | ||||||||
14.11.1995 | 9.00 | -1.00% | 169 | 19 | ||||||||
22.9.1995 | 3.00 | -14.00% | 138 | 46 |