ČEZ 2, ČEZ PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 812.00 | +1.00% | 89 805 | 111 | ||||||||||
20.12.1995 | 802.00 | 0.00% | 103 504 | 129 | ||||||||||
19.12.1995 | 805.00 | 0.00% | 102 375 | 127 | ||||||||||
18.12.1995 | 807.00 | 0.00% | 446 110 | 552 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 811.00 | +0.37% | 473 624 | 584 | 809.00 | +1.00% | 157 602 | 195 | ||||||
14.12.1995 | 808.00 | +0.24% | 614 888 | 761 | 800.00 | 0.00% | 255 025 | 318 | ||||||
13.12.1995 | 806.00 | +0.24% | 1 441 128 | 1 788 | 805.00 | 0.00% | 201 141 | 251 | ||||||
12.12.1995 | 804.00 | +0.50% | 1 628 100 | 2 025 | 800.00 | +1.00% | 279 121 | 349 | ||||||
11.12.1995 | 800.00 | +2.30% | 456 000 | 570 | 800.00 | -1.00% | 103 324 | 130 | ||||||
8.12.1995 | 782.00 | -3.09% | 403 512 | 516 | 792.00 | 0.00% | 615 191 | 770 | ||||||
7.12.1995 | 807.00 | 0.00% | 410 763 | 509 | 800.00 | 0.00% | 116 800 | 146 | ||||||
6.12.1995 | 807.00 | 0.00% | 1 823 013 | 2 259 | 800.00 | 0.00% | 166 400 | 208 | ||||||
5.12.1995 | 807.00 | 0.00% | 2 174 058 | 2 694 | 805.00 | 0.00% | 290 890 | 364 | ||||||
4.12.1995 | 807.00 | -0.12% | 904 647 | 1 121 | 800.00 | 0.00% | 212 905 | 266 | ||||||
1.12.1995 | 808.00 | -0.12% | 651 248 | 806 | 800.00 | +2.00% | 206 142 | 257 | ||||||
30.11.1995 | 809.00 | +1.12% | 1 443 256 | 1 784 | 801.00 | -1.00% | 217 499 | 276 | ||||||
29.11.1995 | 800.00 | 0.00% | 3 032 800 | 3 791 | 805.00 | +2.00% | 561 197 | 704 | ||||||
28.11.1995 | 800.00 | +3.22% | 1 826 400 | 2 283 | 790.00 | +2.00% | 188 204 | 240 | ||||||
|