HARV.BANK.FIN.PF, PFU bank.služeb, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 54.00 | +7.00% | 810 | 15 | ||||||||
| 12.12.1995 | 49.10 | -8.00% | 1 031 | 21 | ||||||||
| 7.12.1995 | 50.50 | +8.00% | 3 535 | 70 | ||||||||
| 21.12.1995 | 40.10 | +3.00% | 4 251 | 106 | ||||||||
| 14.12.1995 | 45.00 | 0.00% | 6 300 | 140 | ||||||||
| 11.12.1995 | 53.30 | -2.00% | 12 335 | 232 | ||||||||
| 18.12.1995 | 38.00 | -6.00% | 13 510 | 350 | ||||||||
| 6.12.1995 | 47.00 | -4.00% | 20 077 | 429 | ||||||||
| 13.12.1995 | 45.00 | -8.00% | 21 240 | 472 | ||||||||
| 19.12.1995 | 38.00 | -1.00% | 18 144 | 476 | ||||||||
| 4.12.1995 | 49.00 | -9.00% | 24 010 | 490 | ||||||||
| 15.12.1995 | 41.00 | -8.00% | 25 980 | 630 | ||||||||
