HARVARD.POJIŠŤ.PF, PFU pojišťoven, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 45.00 | -8.00% | 9 450 | 210 | ||||||||
| 12.12.1995 | 43.00 | 0.00% | 3 268 | 76 | ||||||||
| 7.12.1995 | 41.00 | -9.00% | 5 740 | 140 | ||||||||
| 13.12.1995 | 39.00 | -9.00% | 5 460 | 140 | ||||||||
| 18.12.1995 | 35.50 | -5.00% | 4 970 | 140 | ||||||||
| 20.12.1995 | 35.00 | 0.00% | 4 900 | 140 | ||||||||
| 19.12.1995 | 35.00 | -1.00% | 4 900 | 140 | ||||||||
