AGROMOTOR VEL.MEZ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 330.00 | +10.00% | 7 920 | 24 | ||||||||
| 6.2.1995 | 274.00 | +498.00% | 116 998 | 427 | 300.00 | +3.00% | 3 000 | 10 | ||||
| 30.1.1995 | 0 | 0 | 300.00 | +3.00% | 9 900 | 33 | ||||||
| 10.2.1995 | 0 | 0 | 295.00 | +2.00% | 4 130 | 14 | ||||||
| 7.2.1995 | 0 | 0 | 280.00 | -7.00% | 2 240 | 8 | ||||||
| 7.11.1995 | 275.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 8 145 | 37 | ||||
| 14.12.1995 | 236.00 | +0.42% | 23 600 | 100 | 236.00 | +8.00% | 2 360 | 10 | ||||
| 6.12.1995 | 211.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 18 242 | 79 | ||||
| 27.11.1995 | 207.00 | +0.97% | 15 318 | 74 | 234.00 | 0.00% | 37 908 | 162 | ||||
| 21.12.1995 | 234.00 | +4.00% | 6 552 | 28 | ||||||||
| 16.11.1995 | 225.00 | -10.00% | 45 000 | 200 | 232.50 | -1.00% | 6 510 | 28 | ||||
| 15.12.1995 | 236.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 2 320 | 10 | ||||
| 13.11.1995 | 250.00 | -9.42% | 7 500 | 30 | 230.00 | -4.00% | 49 450 | 215 | ||||
| 5.9.1995 | 262.00 | +4.80% | 2 620 | 10 | 230.00 | 0.00% | 16 100 | 70 | ||||
| 10.8.1995 | 235.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 6 800 | 30 | ||||
| 30.11.1995 | 209.00 | +0.96% | 41 800 | 200 | 228.00 | -3.00% | 3 192 | 14 | ||||
| 20.12.1995 | 226.00 | -3.00% | 7 910 | 35 | ||||||||
| 12.12.1995 | 235.00 | 0.00% | 0 | 0 | 226.00 | +4.00% | 3 390 | 15 | ||||
| 8.12.1995 | 232.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 6 750 | 30 | ||||
| 28.11.1995 | 207.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 28 990 | 130 | ||||
| 1.12.1995 | 209.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 1 561 | 7 | ||||
| 7.12.1995 | 232.00 | +9.95% | 0 | 0 | 222.00 | -4.00% | 4 440 | 20 | ||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 221.00 | -4.00% | 22 100 | 100 | ||||
| 19.10.1995 | 250.00 | 0.00% | 16 750 | 67 | 220.00 | -3.00% | 10 430 | 49 | ||||
| 7.8.1995 | 235.00 | -4.85% | 3 290 | 14 | 218.50 | -5.00% | 2 622 | 12 | ||||
| 16.8.1995 | 230.00 | 0.00% | 20 930 | 91 | 218.50 | -5.00% | 7 648 | 35 | ||||
| 13.12.1995 | 235.00 | 0.00% | 0 | 0 | 218.00 | -4.00% | 2 180 | 10 | ||||
| 11.12.1995 | 235.00 | +1.29% | 17 390 | 74 | 217.50 | -3.00% | 4 350 | 20 | ||||
| 24.8.1995 | 229.00 | +4.56% | 0 | 0 | 210.50 | -8.00% | 7 999 | 38 | ||||
| 10.10.1995 | 246.00 | +4.68% | 13 530 | 55 | 210.00 | +4.00% | 24 990 | 119 | ||||
| 20.10.1995 | 250.00 | 0.00% | 0 | 0 | 206.00 | -3.00% | 4 120 | 20 | ||||
| 3.7.1995 | 250.00 | -1.57% | 16 250 | 65 | 203.50 | +4.00% | 3 053 | 15 | ||||
| 1.9.1995 | 250.00 | +4.60% | 45 000 | 180 | 201.50 | +1.00% | 2 015 | 10 | ||||
| 30.10.1995 | 240.00 | -2.83% | 21 120 | 88 | 201.00 | -1.00% | 7 198 | 34 | ||||
| 1.11.1995 | 240.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 20 050 | 100 | ||||
| 16.10.1995 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||
| 3.11.1995 | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 8 000 | 40 | ||||
| 31.8.1995 | 239.00 | +4.82% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||
| 4.5.1995 | 0 | 0 | 198.00 | +7.00% | 3 960 | 20 | ||||||
| 11.1.1995 | 238.00 | -480.00% | 11 900 | 50 | 198.00 | +4.00% | 1 386 | 7 | ||||
| 25.10.1995 | 225.00 | 0.00% | 0 | 0 | 195.10 | -9.00% | 5 268 | 27 | ||||
| 26.10.1995 | 247.00 | +9.77% | 8 645 | 35 | 195.00 | 0.00% | 14 040 | 72 | ||||
| 12.5.1995 | 0 | 0 | 190.00 | -4.00% | 5 700 | 30 | ||||||
| 13.9.1995 | 248.00 | +4.64% | 0 | 0 | 186.00 | -10.00% | 1 860 | 10 | ||||
| 13.6.1995 | 187.17 | +4.99% | 0 | 0 | 185.00 | +5.00% | 2 960 | 16 | ||||
| 5.10.1995 | 240.00 | -3.61% | 14 160 | 59 | 182.50 | -6.00% | 12 775 | 70 | ||||
| 15.6.1995 | 200.00 | +1.77% | 10 000 | 50 | 179.50 | 0.00% | 1 795 | 10 | ||||
| 3.10.1995 | 238.00 | +4.84% | 0 | 0 | 177.00 | -2.00% | 1 770 | 10 | ||||
| 12.6.1995 | 178.26 | +4.99% | 0 | 0 | 175.50 | +3.00% | 2 457 | 14 | ||||
| 27.9.1995 | 207.00 | +0.48% | 8 280 | 40 | 173.00 | -10.00% | 2 076 | 12 | ||||
| 27.4.1995 | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
