AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||
18.11.1993 | 150.00 | -4 000.00% | 1 500 | 10 | ||||||||
9.6.1995 | 169.78 | +4.99% | 1 698 | 10 | +3.00% | 0 | 0 | |||||
13.2.1995 | 274.00 | 0.00% | 1 918 | 7 | -2.00% | 0 | 0 | |||||
26.4.1994 | 255.00 | +991.00% | 2 550 | 10 | ||||||||
5.9.1995 | 262.00 | +4.80% | 2 620 | 10 | 230.00 | 0.00% | 16 100 | 70 | ||||
6.12.1994 | 271.00 | -491.00% | 2 710 | 10 | ||||||||
24.3.1994 | 320.00 | +31.00% | 3 200 | 10 | ||||||||
7.8.1995 | 235.00 | -4.85% | 3 290 | 14 | 218.50 | -5.00% | 2 622 | 12 | ||||
15.2.1994 | 335.00 | -994.00% | 3 350 | 10 | ||||||||
11.10.1995 | 258.00 | +4.87% | 3 870 | 15 | -5.00% | 0 | 0 | |||||
4.7.1995 | 250.00 | 0.00% | 4 000 | 16 | -4.00% | 0 | 0 | |||||
16.5.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||
16.3.1995 | 225.00 | -466.00% | 4 050 | 18 | ||||||||
17.8.1995 | 219.00 | -4.78% | 4 380 | 20 | +5.00% | 0 | 0 | |||||
8.3.1994 | 326.00 | +976.00% | 4 564 | 14 | ||||||||
21.7.1995 | 317.00 | +4.96% | 4 755 | 15 | 0.00% | 0 | 0 | |||||
28.3.1994 | 350.00 | +937.00% | 4 900 | 14 | ||||||||
12.7.1994 | 245.00 | +986.00% | 4 900 | 20 | ||||||||
14.2.1995 | 274.00 | 0.00% | 4 932 | 18 | 0.00% | 0 | 0 | |||||
6.3.1995 | 248.00 | -498.00% | 4 960 | 20 | ||||||||
29.3.1994 | 350.00 | 0.00% | 5 250 | 15 | ||||||||
10.3.1994 | 294.00 | -981.00% | 5 586 | 19 | ||||||||
6.10.1995 | 235.00 | -2.08% | 5 640 | 24 | +6.00% | 0 | 0 | |||||
29.11.1994 | 285.00 | -500.00% | 5 700 | 20 | ||||||||
22.9.1995 | 216.00 | -4.84% | 5 832 | 27 | 0.00% | 0 | 0 | |||||
12.4.1995 | 198.55 | -500.00% | 5 957 | 30 | 0.00% | 0 | 0 | |||||
15.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||
23.8.1995 | 219.00 | +4.78% | 6 570 | 30 | -10.00% | 0 | 0 | |||||
5.5.1995 | 188.63 | -499.00% | 6 602 | 35 | 0.00% | 0 | 0 | |||||
20.9.1995 | 227.00 | 0.00% | 6 810 | 30 | ||||||||
11.8.1995 | 230.00 | -2.12% | 6 900 | 30 | +1.00% | 0 | 0 | |||||
2.3.1995 | 261.00 | -474.00% | 7 047 | 27 | ||||||||
25.5.1995 | 162.91 | -499.00% | 7 168 | 44 | 0.00% | 0 | 0 | |||||
28.6.1994 | 247.00 | 0.00% | 7 410 | 30 | ||||||||
15.9.1994 | 249.00 | -386.00% | 7 470 | 30 | ||||||||
22.2.1994 | 300.00 | -66.00% | 7 500 | 25 | ||||||||
13.11.1995 | 250.00 | -9.42% | 7 500 | 30 | 230.00 | -4.00% | 49 450 | 215 | ||||
23.9.1994 | 316.00 | +498.00% | 7 584 | 24 | ||||||||
27.9.1995 | 207.00 | +0.48% | 8 280 | 40 | 173.00 | -10.00% | 2 076 | 12 | ||||
26.10.1995 | 247.00 | +9.77% | 8 645 | 35 | 195.00 | 0.00% | 14 040 | 72 | ||||
15.3.1994 | 240.00 | -943.00% | 9 120 | 38 | ||||||||
15.6.1995 | 200.00 | +1.77% | 10 000 | 50 | 179.50 | 0.00% | 1 795 | 10 | ||||
18.8.1995 | 209.00 | -4.56% | 10 241 | 49 | +10.00% | 0 | 0 | |||||
25.9.1995 | 206.00 | -4.62% | 10 300 | 50 | 0.00% | 0 | 0 | |||||
1.6.1995 | 147.04 | -4.99% | 11 175 | 76 | 0.00% | 0 | 0 | |||||
11.1.1995 | 238.00 | -480.00% | 11 900 | 50 | 198.00 | +4.00% | 1 386 | 7 | ||||
8.8.1994 | 246.00 | +982.00% | 12 300 | 50 | ||||||||
14.9.1995 | 250.00 | +0.80% | 12 500 | 50 | +2.00% | 0 | 0 | |||||
2.11.1995 | 250.00 | +4.16% | 12 500 | 50 | +4.00% | 0 | 0 | |||||
30.6.1995 | 254.00 | 0.00% | 12 700 | 50 | -1.00% | 0 | 0 | |||||
14.7.1994 | 255.00 | +408.00% | 12 750 | 50 | ||||||||
18.4.1994 | 260.00 | -972.00% | 13 000 | 50 | ||||||||
24.1.1995 | 261.00 | -474.00% | 13 050 | 50 | +10.00% | 0 | 0 | |||||
7.4.1995 | 209.00 | -500.00% | 13 376 | 64 | 0.00% | 0 | 0 | |||||
10.10.1995 | 246.00 | +4.68% | 13 530 | 55 | 210.00 | +4.00% | 24 990 | 119 | ||||
21.10.1994 | 347.00 | -493.00% | 13 880 | 40 | ||||||||
28.4.1994 | 280.00 | +980.00% | 14 000 | 50 | ||||||||
11.5.1995 | 200.00 | +97.00% | 14 000 | 70 | 0.00% | 0 | 0 | |||||
5.10.1995 | 240.00 | -3.61% | 14 160 | 59 | 182.50 | -6.00% | 12 775 | 70 | ||||
22.3.1994 | 319.00 | +1 000.00% | 14 674 | 46 | ||||||||
4.12.1995 | 211.00 | +0.95% | 14 981 | 71 | +6.00% | 0 | 0 | |||||
14.11.1994 | 300.00 | -476.00% | 15 000 | 50 | ||||||||
27.11.1995 | 207.00 | +0.97% | 15 318 | 74 | 234.00 | 0.00% | 37 908 | 162 | ||||
28.3.1995 | 220.00 | -222.00% | 15 620 | 71 | 0.00% | 0 | 0 | |||||
3.7.1995 | 250.00 | -1.57% | 16 250 | 65 | 203.50 | +4.00% | 3 053 | 15 | ||||
19.10.1995 | 250.00 | 0.00% | 16 750 | 67 | 220.00 | -3.00% | 10 430 | 49 | ||||
11.12.1995 | 235.00 | +1.29% | 17 390 | 74 | 217.50 | -3.00% | 4 350 | 20 | ||||
4.10.1995 | 249.00 | +4.62% | 17 928 | 72 | +10.00% | 0 | 0 | |||||
9.8.1994 | 259.00 | +528.00% | 18 130 | 70 | ||||||||
22.6.1995 | 210.00 | +5.00% | 18 900 | 90 | -1.00% | 0 | 0 | |||||
26.10.1994 | 300.00 | -476.00% | 19 500 | 65 | ||||||||
8.6.1995 | 161.70 | +5.00% | 19 889 | 123 | -3.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
8.3.1995 | 236.00 | -483.00% | 20 296 | 86 | ||||||||
16.8.1995 | 230.00 | 0.00% | 20 930 | 91 | 218.50 | -5.00% | 7 648 | 35 | ||||
30.10.1995 | 240.00 | -2.83% | 21 120 | 88 | 201.00 | -1.00% | 7 198 | 34 | ||||
31.3.1994 | 320.00 | -857.00% | 22 720 | 71 | ||||||||
14.12.1995 | 236.00 | +0.42% | 23 600 | 100 | 236.00 | +8.00% | 2 360 | 10 | ||||
12.10.1995 | 250.00 | -3.10% | 24 250 | 97 | 0.00% | 0 | 0 | |||||
27.10.1994 | 315.00 | +500.00% | 24 885 | 79 | ||||||||
9.1.1995 | 250.00 | -310.00% | 25 000 | 100 | ||||||||
20.9.1994 | 274.00 | +498.00% | 27 126 | 99 | ||||||||
4.10.1994 | 346.00 | +484.00% | 28 372 | 82 | ||||||||
6.11.1995 | 275.00 | +10.00% | 29 425 | 107 | +10.00% | 0 | 0 | |||||
27.6.1995 | 242.00 | +4.76% | 29 524 | 122 | 0.00% | 0 | 0 | |||||
23.10.1995 | 225.00 | -10.00% | 39 600 | 176 | ||||||||
25.10.1994 | 315.00 | -454.00% | 40 635 | 129 | ||||||||
1.11.1994 | 300.00 | -476.00% | 41 400 | 138 | ||||||||
23.11.1995 | 205.00 | +0.98% | 41 410 | 202 | 0.00% | 0 | 0 | |||||
30.11.1995 | 209.00 | +0.96% | 41 800 | 200 | 228.00 | -3.00% | 3 192 | 14 | ||||
7.11.1994 | 315.00 | +500.00% | 42 525 | 135 | ||||||||
16.11.1995 | 225.00 | -10.00% | 45 000 | 200 | 232.50 | -1.00% | 6 510 | 28 | ||||
1.9.1995 | 250.00 | +4.60% | 45 000 | 180 | 201.50 | +1.00% | 2 015 | 10 | ||||
13.10.1994 | 470.00 | +151.00% | 47 000 | 100 | ||||||||
5.10.1994 | 363.00 | +491.00% | 51 546 | 142 | ||||||||
9.11.1995 | 276.00 | +0.36% | 54 372 | 197 | 0.00% | 0 | 0 | |||||
11.10.1994 | 441.00 | +500.00% | 57 330 | 130 | ||||||||
20.11.1995 | 203.00 | -9.77% | 58 667 | 289 | 0.00% | 0 | 0 | |||||
23.6.1995 | 220.00 | +4.76% | 64 240 | 292 | -1.00% | 0 | 0 | |||||
6.2.1995 | 274.00 | +498.00% | 116 998 | 427 | 300.00 | +3.00% | 3 000 | 10 |